| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 99.00 | 99.00 | 94.00 | 98.00 | 124,000 | 0 |
| 03-Oct-2025 | 97.00 | 100.00 | 97.00 | 99.00 | 208,300 | 0 |
| 02-Oct-2025 | 98.00 | 98.00 | 97.00 | 97.00 | 234,400 | 0 |
| 01-Oct-2025 | 99.00 | 99.00 | 99.00 | 99.00 | 215,600 | 0 |
| 30-Sep-2025 | 97.00 | 97.00 | 97.00 | 97.00 | 472,600 | 0 |
| 29-Sep-2025 | 97.00 | 97.00 | 97.00 | 97.00 | 157,800 | 0 |
| 26-Sep-2025 | 98.00 | 98.00 | 97.00 | 97.00 | 52,500 | 0 |
| 25-Sep-2025 | 92.00 | 93.00 | 92.00 | 93.00 | 149,000 | 0 |
| 24-Sep-2025 | 99.00 | 99.00 | 91.00 | 91.00 | 153,700 | 0 |
| 23-Sep-2025 | 99.00 | 99.00 | 99.00 | 99.00 | 84,900 | 0 |
| 22-Sep-2025 | 95.00 | 100.00 | 95.00 | 99.00 | 160,900 | 0 |
| 19-Sep-2025 | 95.00 | 95.00 | 95.00 | 95.00 | 222,400 | 0 |
| 18-Sep-2025 | 92.00 | 95.00 | 92.00 | 95.00 | 267,000 | 0 |
| 17-Sep-2025 | 90.00 | 93.00 | 90.00 | 92.00 | 36,100 | 0 |
| 16-Sep-2025 | 90.00 | 90.00 | 90.00 | 90.00 | 58,200 | 0 |
| 15-Sep-2025 | 87.00 | 90.00 | 87.00 | 90.00 | 25,700 | 0 |
| 12-Sep-2025 | 89.00 | 89.00 | 87.00 | 87.00 | 172,700 | 0 |
| 11-Sep-2025 | 85.00 | 89.00 | 85.00 | 89.00 | 148,800 | 0 |
| 10-Sep-2025 | 93.00 | 93.00 | 93.00 | 93.00 | 79,000 | 0 |
| 09-Sep-2025 | 91.00 | 93.00 | 91.00 | 93.00 | 104,500 | 0 |
| 08-Sep-2025 | 90.00 | 93.00 | 90.00 | 93.00 | 126,800 | 0 |
| 04-Sep-2025 | 93.00 | 93.00 | 93.00 | 93.00 | 37,100 | 0 |
| 03-Sep-2025 | 95.00 | 99.00 | 93.00 | 93.00 | 447,300 | 0 |
| 02-Sep-2025 | 91.00 | 93.00 | 91.00 | 93.00 | 305,500 | 0 |
| 01-Sep-2025 | 92.00 | 92.00 | 90.00 | 90.00 | 328,500 | 0 |
| 29-Aug-2025 | 95.00 | 95.00 | 95.00 | 95.00 | 144,400 | 0 |
| 28-Aug-2025 | 91.00 | 95.00 | 91.00 | 95.00 | 378,000 | 0 |
| 27-Aug-2025 | 100.00 | 101.00 | 100.00 | 101.00 | 920,700 | 0 |
| 26-Aug-2025 | 101.00 | 101.00 | 100.00 | 100.00 | 569,900 | 0 |
| 25-Aug-2025 | 89.00 | 92.00 | 89.00 | 92.00 | 253,200 | 0 |
| 22-Aug-2025 | 87.00 | 87.00 | 87.00 | 87.00 | 208,800 | 0 |
| 21-Aug-2025 | 83.00 | 85.00 | 83.00 | 85.00 | 391,300 | 0 |
| 20-Aug-2025 | 80.00 | 83.00 | 80.00 | 83.00 | 158,100 | 0 |
| 19-Aug-2025 | 78.00 | 80.00 | 78.00 | 80.00 | 212,300 | 0 |
| 15-Aug-2025 | 77.00 | 78.00 | 77.00 | 78.00 | 104,600 | 0 |
| 14-Aug-2025 | 75.00 | 76.00 | 75.00 | 76.00 | 19,200 | 0 |
| 13-Aug-2025 | 75.00 | 75.00 | 74.00 | 75.00 | 190,700 | 0 |
| 12-Aug-2025 | 72.00 | 75.00 | 72.00 | 75.00 | 27,700 | 0 |
| 11-Aug-2025 | 73.00 | 73.00 | 72.00 | 72.00 | 235,200 | 0 |
| 08-Aug-2025 | 72.00 | 73.00 | 72.00 | 73.00 | 109,800 | 0 |
| 07-Aug-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 187,000 | 0 |
| 06-Aug-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 46,900 | 0 |
| 05-Aug-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 91,200 | 0 |
| 04-Aug-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 293,400 | 0 |
| 01-Aug-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 155,100 | 0 |
| 31-Jul-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 396,600 | 0 |
| 30-Jul-2025 | 70.00 | 72.00 | 70.00 | 72.00 | 79,900 | 0 |
| 29-Jul-2025 | 76.00 | 76.00 | 70.00 | 70.00 | 284,400 | 0 |
| 28-Jul-2025 | 74.00 | 76.00 | 74.00 | 76.00 | 106,400 | 0 |
| 25-Jul-2025 | 75.00 | 75.00 | 75.00 | 75.00 | 35,300 | 0 |
| 24-Jul-2025 | 75.00 | 75.00 | 75.00 | 75.00 | 56,000 | 0 |
| 23-Jul-2025 | 73.00 | 75.00 | 72.00 | 75.00 | 191,800 | 0 |
| 22-Jul-2025 | 75.00 | 75.00 | 73.00 | 74.00 | 135,300 | 0 |
| 21-Jul-2025 | 77.00 | 77.00 | 75.00 | 75.00 | 51,600 | 0 |
| 18-Jul-2025 | 77.00 | 77.00 | 77.00 | 77.00 | 467,600 | 0 |
| 17-Jul-2025 | 78.00 | 78.00 | 77.00 | 77.00 | 13,600 | 0 |
| 16-Jul-2025 | 78.00 | 78.00 | 78.00 | 78.00 | 9,600 | 0 |
| 15-Jul-2025 | 78.00 | 78.00 | 78.00 | 78.00 | 240,600 | 0 |
| 14-Jul-2025 | 78.00 | 78.00 | 78.00 | 78.00 | 212,700 | 0 |
| 11-Jul-2025 | 78.00 | 78.00 | 78.00 | 78.00 | 59,100 | 0 |
| 10-Jul-2025 | 78.00 | 78.00 | 78.00 | 78.00 | 53,300 | 0 |
| 09-Jul-2025 | 78.00 | 78.00 | 78.00 | 78.00 | 614,000 | 0 |
| 08-Jul-2025 | 79.00 | 79.00 | 78.00 | 78.00 | 67,600 | 0 |
| 07-Jul-2025 | 79.00 | 79.00 | 79.00 | 79.00 | 110,400 | 0 |
| 04-Jul-2025 | 79.00 | 79.00 | 79.00 | 79.00 | 3,300 | 0 |
| 03-Jul-2025 | 79.00 | 79.00 | 79.00 | 79.00 | 23,500 | 0 |
| 02-Jul-2025 | 79.00 | 79.00 | 79.00 | 79.00 | 8,100 | 0 |
| 01-Jul-2025 | 80.00 | 80.00 | 79.00 | 79.00 | 63,100 | 0 |
| 30-Jun-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 8,500 | 0 |
| 26-Jun-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 6,500 | 0 |
| 25-Jun-2025 | 79.00 | 80.00 | 79.00 | 80.00 | 111,900 | 0 |
| 24-Jun-2025 | 78.00 | 78.00 | 76.00 | 78.00 | 47,600 | 0 |
| 23-Jun-2025 | 77.00 | 78.00 | 76.00 | 78.00 | 65,400 | 0 |
| 20-Jun-2025 | 79.00 | 79.00 | 77.00 | 77.00 | 20,000 | 0 |
| 19-Jun-2025 | 80.00 | 80.00 | 77.00 | 79.00 | 15,400 | 0 |
| 18-Jun-2025 | 79.00 | 80.00 | 79.00 | 80.00 | 13,800 | 0 |
| 17-Jun-2025 | 79.00 | 79.00 | 79.00 | 79.00 | 6,600 | 0 |
| 16-Jun-2025 | 79.00 | 79.00 | 79.00 | 79.00 | 8,600 | 0 |
| 13-Jun-2025 | 80.00 | 80.00 | 79.00 | 79.00 | 95,500 | 0 |
| 12-Jun-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 127,800 | 0 |
| 11-Jun-2025 | 79.00 | 80.00 | 79.00 | 80.00 | 30,500 | 0 |
| 10-Jun-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 191,000 | 0 |
| 05-Jun-2025 | 79.00 | 80.00 | 79.00 | 80.00 | 133,300 | 0 |
| 04-Jun-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 17,800 | 0 |
| 03-Jun-2025 | 79.00 | 80.00 | 79.00 | 80.00 | 42,400 | 0 |
| 02-Jun-2025 | 79.00 | 79.00 | 78.00 | 79.00 | 146,900 | 0 |
| 28-May-2025 | 80.00 | 80.00 | 79.00 | 79.00 | 2,800 | 0 |
| 27-May-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 101,900 | 0 |
| 26-May-2025 | 80.00 | 80.00 | 79.00 | 80.00 | 11,200 | 0 |
| 23-May-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 39,200 | 0 |
| 22-May-2025 | 79.00 | 79.00 | 78.00 | 78.00 | 65,200 | 0 |
| 21-May-2025 | 77.00 | 79.00 | 77.00 | 79.00 | 103,700 | 0 |
| 20-May-2025 | 78.00 | 78.00 | 78.00 | 78.00 | 168,900 | 0 |
| 19-May-2025 | 80.00 | 80.00 | 78.00 | 78.00 | 77,500 | 0 |
| 16-May-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 3,000 | 0 |
| 15-May-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 23,000 | 0 |
| 14-May-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 7,100 | 0 |
| 09-May-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 9,100 | 0 |
| 08-May-2025 | 81.00 | 81.00 | 80.00 | 80.00 | 15,900 | 0 |
| 07-May-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 12,300 | 0 |