| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Dec-2025 | 100.00 | 100.00 | 99.00 | 100.00 | 246,900 | 0 |
| 10-Dec-2025 | 100.00 | 101.00 | 100.00 | 101.00 | 293,500 | 0 |
| 09-Dec-2025 | 102.00 | 102.00 | 100.00 | 100.00 | 287,000 | 0 |
| 08-Dec-2025 | 100.00 | 102.00 | 100.00 | 102.00 | 621,800 | 0 |
| 05-Dec-2025 | 93.00 | 95.00 | 93.00 | 95.00 | 25,200 | 0 |
| 04-Dec-2025 | 91.00 | 92.00 | 91.00 | 92.00 | 165,700 | 0 |
| 03-Dec-2025 | 92.00 | 92.00 | 91.00 | 91.00 | 19,500 | 0 |
| 02-Dec-2025 | 91.00 | 92.00 | 91.00 | 92.00 | 131,000 | 0 |
| 01-Dec-2025 | 90.00 | 91.00 | 90.00 | 91.00 | 55,600 | 0 |
| 28-Nov-2025 | 88.00 | 88.00 | 88.00 | 88.00 | 232,800 | 0 |
| 27-Nov-2025 | 86.00 | 88.00 | 86.00 | 88.00 | 56,400 | 0 |
| 26-Nov-2025 | 91.00 | 91.00 | 85.00 | 85.00 | 695,200 | 0 |
| 25-Nov-2025 | 91.00 | 91.00 | 91.00 | 91.00 | 576,900 | 0 |
| 24-Nov-2025 | 94.00 | 94.00 | 91.00 | 91.00 | 639,200 | 0 |
| 21-Nov-2025 | 94.00 | 94.00 | 93.00 | 94.00 | 54,800 | 0 |
| 20-Nov-2025 | 93.00 | 94.00 | 93.00 | 94.00 | 11,400 | 0 |
| 19-Nov-2025 | 94.00 | 94.00 | 92.00 | 93.00 | 42,600 | 0 |
| 18-Nov-2025 | 97.00 | 97.00 | 94.00 | 94.00 | 115,600 | 0 |
| 17-Nov-2025 | 100.00 | 100.00 | 97.00 | 97.00 | 163,300 | 0 |
| 14-Nov-2025 | 90.00 | 91.00 | 90.00 | 91.00 | 289,500 | 0 |
| 13-Nov-2025 | 92.00 | 92.00 | 90.00 | 90.00 | 438,100 | 0 |
| 12-Nov-2025 | 92.00 | 92.00 | 92.00 | 92.00 | 486,000 | 0 |
| 11-Nov-2025 | 92.00 | 92.00 | 92.00 | 92.00 | 688,700 | 0 |
| 10-Nov-2025 | 93.00 | 93.00 | 93.00 | 93.00 | 109,100 | 0 |
| 07-Nov-2025 | 95.00 | 95.00 | 93.00 | 93.00 | 49,400 | 0 |
| 06-Nov-2025 | 95.00 | 95.00 | 95.00 | 95.00 | 46,500 | 0 |
| 05-Nov-2025 | 95.00 | 97.00 | 86.00 | 95.00 | 314,600 | 0 |
| 04-Nov-2025 | 97.00 | 97.00 | 95.00 | 95.00 | 124,100 | 0 |
| 03-Nov-2025 | 96.00 | 96.00 | 95.00 | 96.00 | 64,500 | 0 |
| 31-Oct-2025 | 93.00 | 96.00 | 84.00 | 96.00 | 660,000 | 0 |
| 30-Oct-2025 | 96.00 | 96.00 | 90.00 | 93.00 | 364,600 | 0 |
| 29-Oct-2025 | 98.00 | 98.00 | 96.00 | 96.00 | 75,000 | 0 |
| 28-Oct-2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98,400 | 0 |
| 27-Oct-2025 | 107.00 | 107.00 | 98.00 | 98.00 | 338,500 | 0 |
| 24-Oct-2025 | 102.00 | 102.00 | 98.00 | 98.00 | 137,700 | 0 |
| 23-Oct-2025 | 107.00 | 107.00 | 98.00 | 102.00 | 463,500 | 0 |
| 22-Oct-2025 | 108.00 | 108.00 | 107.00 | 107.00 | 79,900 | 0 |
| 21-Oct-2025 | 108.00 | 108.00 | 108.00 | 108.00 | 9,400 | 0 |
| 20-Oct-2025 | 108.00 | 108.00 | 108.00 | 108.00 | 542,400 | 0 |
| 17-Oct-2025 | 119.00 | 119.00 | 108.00 | 108.00 | 72,900 | 0 |
| 16-Oct-2025 | 109.00 | 119.00 | 107.00 | 119.00 | 187,700 | 0 |
| 15-Oct-2025 | 110.00 | 110.00 | 101.00 | 109.00 | 92,000 | 0 |
| 14-Oct-2025 | 128.00 | 128.00 | 106.00 | 112.00 | 930,100 | 0 |
| 13-Oct-2025 | 117.00 | 117.00 | 117.00 | 117.00 | 780,100 | 0 |
| 10-Oct-2025 | 100.00 | 107.00 | 100.00 | 107.00 | 349,500 | 0 |
| 09-Oct-2025 | 99.00 | 99.00 | 99.00 | 99.00 | 86,800 | 0 |
| 08-Oct-2025 | 96.00 | 99.00 | 96.00 | 99.00 | 704,800 | 0 |
| 07-Oct-2025 | 98.00 | 98.00 | 96.00 | 96.00 | 49,100 | 0 |
| 06-Oct-2025 | 99.00 | 99.00 | 94.00 | 98.00 | 124,000 | 0 |
| 03-Oct-2025 | 97.00 | 100.00 | 97.00 | 99.00 | 208,300 | 0 |
| 02-Oct-2025 | 98.00 | 98.00 | 97.00 | 97.00 | 234,400 | 0 |
| 01-Oct-2025 | 99.00 | 99.00 | 99.00 | 99.00 | 215,600 | 0 |
| 30-Sep-2025 | 97.00 | 97.00 | 97.00 | 97.00 | 472,600 | 0 |
| 29-Sep-2025 | 97.00 | 97.00 | 97.00 | 97.00 | 157,800 | 0 |
| 26-Sep-2025 | 98.00 | 98.00 | 97.00 | 97.00 | 52,500 | 0 |
| 25-Sep-2025 | 92.00 | 93.00 | 92.00 | 93.00 | 149,000 | 0 |
| 24-Sep-2025 | 99.00 | 99.00 | 91.00 | 91.00 | 153,700 | 0 |
| 23-Sep-2025 | 99.00 | 99.00 | 99.00 | 99.00 | 84,900 | 0 |
| 22-Sep-2025 | 95.00 | 100.00 | 95.00 | 99.00 | 160,900 | 0 |
| 19-Sep-2025 | 95.00 | 95.00 | 95.00 | 95.00 | 222,400 | 0 |
| 18-Sep-2025 | 92.00 | 95.00 | 92.00 | 95.00 | 267,000 | 0 |
| 17-Sep-2025 | 90.00 | 93.00 | 90.00 | 92.00 | 36,100 | 0 |
| 16-Sep-2025 | 90.00 | 90.00 | 90.00 | 90.00 | 58,200 | 0 |
| 15-Sep-2025 | 87.00 | 90.00 | 87.00 | 90.00 | 25,700 | 0 |
| 12-Sep-2025 | 89.00 | 89.00 | 87.00 | 87.00 | 172,700 | 0 |
| 11-Sep-2025 | 85.00 | 89.00 | 85.00 | 89.00 | 148,800 | 0 |
| 10-Sep-2025 | 93.00 | 93.00 | 93.00 | 93.00 | 79,000 | 0 |
| 09-Sep-2025 | 91.00 | 93.00 | 91.00 | 93.00 | 104,500 | 0 |
| 08-Sep-2025 | 90.00 | 93.00 | 90.00 | 93.00 | 126,800 | 0 |
| 04-Sep-2025 | 93.00 | 93.00 | 93.00 | 93.00 | 37,100 | 0 |
| 03-Sep-2025 | 95.00 | 99.00 | 93.00 | 93.00 | 447,300 | 0 |
| 02-Sep-2025 | 91.00 | 93.00 | 91.00 | 93.00 | 305,500 | 0 |
| 01-Sep-2025 | 92.00 | 92.00 | 90.00 | 90.00 | 328,500 | 0 |
| 29-Aug-2025 | 95.00 | 95.00 | 95.00 | 95.00 | 144,400 | 0 |
| 28-Aug-2025 | 91.00 | 95.00 | 91.00 | 95.00 | 378,000 | 0 |
| 27-Aug-2025 | 100.00 | 101.00 | 100.00 | 101.00 | 920,700 | 0 |
| 26-Aug-2025 | 101.00 | 101.00 | 100.00 | 100.00 | 569,900 | 0 |
| 25-Aug-2025 | 89.00 | 92.00 | 89.00 | 92.00 | 253,200 | 0 |
| 22-Aug-2025 | 87.00 | 87.00 | 87.00 | 87.00 | 208,800 | 0 |
| 21-Aug-2025 | 83.00 | 85.00 | 83.00 | 85.00 | 391,300 | 0 |
| 20-Aug-2025 | 80.00 | 83.00 | 80.00 | 83.00 | 158,100 | 0 |
| 19-Aug-2025 | 78.00 | 80.00 | 78.00 | 80.00 | 212,300 | 0 |
| 15-Aug-2025 | 77.00 | 78.00 | 77.00 | 78.00 | 104,600 | 0 |
| 14-Aug-2025 | 75.00 | 76.00 | 75.00 | 76.00 | 19,200 | 0 |
| 13-Aug-2025 | 75.00 | 75.00 | 74.00 | 75.00 | 190,700 | 0 |
| 12-Aug-2025 | 72.00 | 75.00 | 72.00 | 75.00 | 27,700 | 0 |
| 11-Aug-2025 | 73.00 | 73.00 | 72.00 | 72.00 | 235,200 | 0 |
| 08-Aug-2025 | 72.00 | 73.00 | 72.00 | 73.00 | 109,800 | 0 |
| 07-Aug-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 187,000 | 0 |
| 06-Aug-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 46,900 | 0 |
| 05-Aug-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 91,200 | 0 |
| 04-Aug-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 293,400 | 0 |
| 01-Aug-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 155,100 | 0 |
| 31-Jul-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 396,600 | 0 |
| 30-Jul-2025 | 70.00 | 72.00 | 70.00 | 72.00 | 79,900 | 0 |
| 29-Jul-2025 | 76.00 | 76.00 | 70.00 | 70.00 | 284,400 | 0 |
| 28-Jul-2025 | 74.00 | 76.00 | 74.00 | 76.00 | 106,400 | 0 |
| 25-Jul-2025 | 75.00 | 75.00 | 75.00 | 75.00 | 35,300 | 0 |
| 24-Jul-2025 | 75.00 | 75.00 | 75.00 | 75.00 | 56,000 | 0 |
| 23-Jul-2025 | 73.00 | 75.00 | 72.00 | 75.00 | 191,800 | 0 |