| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 90.00 | 90.00 | 82.00 | 82.00 | 796,500 | 0 |
| 03-Mar-2026 | 91.00 | 91.00 | 91.00 | 91.00 | 181,400 | 0 |
| 02-Mar-2026 | 92.00 | 92.00 | 90.00 | 91.00 | 117,100 | 0 |
| 27-Feb-2026 | 96.00 | 96.00 | 93.00 | 93.00 | 210,200 | 0 |
| 26-Feb-2026 | 98.00 | 98.00 | 96.00 | 96.00 | 128,900 | 0 |
| 25-Feb-2026 | 102.00 | 102.00 | 98.00 | 98.00 | 576,700 | 0 |
| 24-Feb-2026 | 90.00 | 99.00 | 90.00 | 99.00 | 199,200 | 0 |
| 23-Feb-2026 | 91.00 | 91.00 | 90.00 | 90.00 | 221,300 | 0 |
| 20-Feb-2026 | 92.00 | 93.00 | 92.00 | 92.00 | 400,800 | 0 |
| 19-Feb-2026 | 101.00 | 101.00 | 92.00 | 92.00 | 584,400 | 0 |
| 18-Feb-2026 | 110.00 | 110.00 | 100.00 | 101.00 | 926,600 | 0 |
| 13-Feb-2026 | 100.00 | 100.00 | 99.00 | 100.00 | 581,400 | 0 |
| 12-Feb-2026 | 92.00 | 92.00 | 91.00 | 91.00 | 271,200 | 0 |
| 11-Feb-2026 | 91.00 | 92.00 | 91.00 | 92.00 | 42,200 | 0 |
| 10-Feb-2026 | 88.00 | 91.00 | 88.00 | 91.00 | 33,800 | 0 |
| 09-Feb-2026 | 89.00 | 89.00 | 88.00 | 88.00 | 172,800 | 0 |
| 06-Feb-2026 | 93.00 | 93.00 | 89.00 | 89.00 | 42,900 | 0 |
| 05-Feb-2026 | 94.00 | 94.00 | 93.00 | 93.00 | 331,400 | 0 |
| 04-Feb-2026 | 90.00 | 94.00 | 90.00 | 94.00 | 30,500 | 0 |
| 03-Feb-2026 | 90.00 | 94.00 | 90.00 | 90.00 | 109,800 | 0 |
| 02-Feb-2026 | 91.00 | 91.00 | 90.00 | 90.00 | 37,700 | 0 |
| 30-Jan-2026 | 90.00 | 91.00 | 90.00 | 91.00 | 70,500 | 0 |
| 29-Jan-2026 | 89.00 | 90.00 | 89.00 | 90.00 | 125,200 | 0 |
| 28-Jan-2026 | 89.00 | 89.00 | 89.00 | 89.00 | 452,200 | 0 |
| 27-Jan-2026 | 95.00 | 95.00 | 95.00 | 95.00 | 185,200 | 0 |
| 26-Jan-2026 | 95.00 | 100.00 | 95.00 | 95.00 | 213,200 | 0 |
| 23-Jan-2026 | 93.00 | 93.00 | 93.00 | 93.00 | 622,800 | 0 |
| 22-Jan-2026 | 93.00 | 100.00 | 93.00 | 95.00 | 259,000 | 0 |
| 21-Jan-2026 | 103.00 | 103.00 | 103.00 | 103.00 | 225,900 | 0 |
| 20-Jan-2026 | 107.00 | 107.00 | 103.00 | 103.00 | 120,700 | 0 |
| 19-Jan-2026 | 107.00 | 107.00 | 107.00 | 107.00 | 1,015,600 | 0 |
| 15-Jan-2026 | 102.00 | 107.00 | 102.00 | 107.00 | 746,100 | 0 |
| 14-Jan-2026 | 95.00 | 103.00 | 95.00 | 103.00 | 424,800 | 0 |
| 13-Jan-2026 | 94.00 | 94.00 | 94.00 | 94.00 | 152,900 | 0 |
| 12-Jan-2026 | 93.00 | 93.00 | 93.00 | 93.00 | 261,600 | 0 |
| 09-Jan-2026 | 94.00 | 94.00 | 93.00 | 93.00 | 134,300 | 0 |
| 08-Jan-2026 | 95.00 | 95.00 | 93.00 | 95.00 | 117,000 | 0 |
| 07-Jan-2026 | 93.00 | 95.00 | 93.00 | 95.00 | 143,900 | 0 |
| 06-Jan-2026 | 93.00 | 93.00 | 93.00 | 93.00 | 217,200 | 0 |
| 05-Jan-2026 | 94.00 | 94.00 | 93.00 | 93.00 | 328,500 | 0 |
| 02-Jan-2026 | 89.00 | 94.00 | 89.00 | 94.00 | 158,100 | 0 |
| 30-Dec-2025 | 88.00 | 89.00 | 88.00 | 89.00 | 69,200 | 0 |
| 29-Dec-2025 | 96.00 | 96.00 | 87.00 | 88.00 | 260,800 | 0 |
| 24-Dec-2025 | 97.00 | 97.00 | 96.00 | 96.00 | 17,200 | 0 |
| 23-Dec-2025 | 98.00 | 98.00 | 97.00 | 97.00 | 48,000 | 0 |
| 22-Dec-2025 | 98.00 | 98.00 | 98.00 | 98.00 | 146,000 | 0 |
| 19-Dec-2025 | 98.00 | 98.00 | 93.00 | 94.00 | 62,900 | 0 |
| 18-Dec-2025 | 92.00 | 99.00 | 92.00 | 98.00 | 233,400 | 0 |
| 17-Dec-2025 | 94.00 | 99.00 | 92.00 | 92.00 | 225,500 | 0 |
| 16-Dec-2025 | 94.00 | 94.00 | 94.00 | 94.00 | 407,300 | 0 |
| 15-Dec-2025 | 99.00 | 99.00 | 90.00 | 94.00 | 271,900 | 0 |
| 12-Dec-2025 | 100.00 | 100.00 | 99.00 | 99.00 | 248,800 | 0 |
| 11-Dec-2025 | 100.00 | 100.00 | 99.00 | 100.00 | 246,900 | 0 |
| 10-Dec-2025 | 100.00 | 101.00 | 100.00 | 101.00 | 293,500 | 0 |
| 09-Dec-2025 | 102.00 | 102.00 | 100.00 | 100.00 | 287,000 | 0 |
| 08-Dec-2025 | 100.00 | 102.00 | 100.00 | 102.00 | 621,800 | 0 |
| 05-Dec-2025 | 93.00 | 95.00 | 93.00 | 95.00 | 25,200 | 0 |
| 04-Dec-2025 | 91.00 | 92.00 | 91.00 | 92.00 | 165,700 | 0 |
| 03-Dec-2025 | 92.00 | 92.00 | 91.00 | 91.00 | 19,500 | 0 |
| 02-Dec-2025 | 91.00 | 92.00 | 91.00 | 92.00 | 131,000 | 0 |
| 01-Dec-2025 | 90.00 | 91.00 | 90.00 | 91.00 | 55,600 | 0 |
| 28-Nov-2025 | 88.00 | 88.00 | 88.00 | 88.00 | 232,800 | 0 |
| 27-Nov-2025 | 86.00 | 88.00 | 86.00 | 88.00 | 56,400 | 0 |
| 26-Nov-2025 | 91.00 | 91.00 | 85.00 | 85.00 | 695,200 | 0 |
| 25-Nov-2025 | 91.00 | 91.00 | 91.00 | 91.00 | 576,900 | 0 |
| 24-Nov-2025 | 94.00 | 94.00 | 91.00 | 91.00 | 639,200 | 0 |
| 21-Nov-2025 | 94.00 | 94.00 | 93.00 | 94.00 | 54,800 | 0 |
| 20-Nov-2025 | 93.00 | 94.00 | 93.00 | 94.00 | 11,400 | 0 |
| 19-Nov-2025 | 94.00 | 94.00 | 92.00 | 93.00 | 42,600 | 0 |
| 18-Nov-2025 | 97.00 | 97.00 | 94.00 | 94.00 | 115,600 | 0 |
| 17-Nov-2025 | 100.00 | 100.00 | 97.00 | 97.00 | 163,300 | 0 |
| 14-Nov-2025 | 90.00 | 91.00 | 90.00 | 91.00 | 289,500 | 0 |
| 13-Nov-2025 | 92.00 | 92.00 | 90.00 | 90.00 | 438,100 | 0 |
| 12-Nov-2025 | 92.00 | 92.00 | 92.00 | 92.00 | 486,000 | 0 |
| 11-Nov-2025 | 92.00 | 92.00 | 92.00 | 92.00 | 688,700 | 0 |
| 10-Nov-2025 | 93.00 | 93.00 | 93.00 | 93.00 | 109,100 | 0 |
| 07-Nov-2025 | 95.00 | 95.00 | 93.00 | 93.00 | 49,400 | 0 |
| 06-Nov-2025 | 95.00 | 95.00 | 95.00 | 95.00 | 46,500 | 0 |
| 05-Nov-2025 | 95.00 | 97.00 | 86.00 | 95.00 | 314,600 | 0 |
| 04-Nov-2025 | 97.00 | 97.00 | 95.00 | 95.00 | 124,100 | 0 |
| 03-Nov-2025 | 96.00 | 96.00 | 95.00 | 96.00 | 64,500 | 0 |
| 31-Oct-2025 | 93.00 | 96.00 | 84.00 | 96.00 | 660,000 | 0 |
| 30-Oct-2025 | 96.00 | 96.00 | 90.00 | 93.00 | 364,600 | 0 |
| 29-Oct-2025 | 98.00 | 98.00 | 96.00 | 96.00 | 75,000 | 0 |
| 28-Oct-2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98,400 | 0 |
| 27-Oct-2025 | 107.00 | 107.00 | 98.00 | 98.00 | 338,500 | 0 |
| 24-Oct-2025 | 102.00 | 102.00 | 98.00 | 98.00 | 137,700 | 0 |
| 23-Oct-2025 | 107.00 | 107.00 | 98.00 | 102.00 | 463,500 | 0 |
| 22-Oct-2025 | 108.00 | 108.00 | 107.00 | 107.00 | 79,900 | 0 |
| 21-Oct-2025 | 108.00 | 108.00 | 108.00 | 108.00 | 9,400 | 0 |
| 20-Oct-2025 | 108.00 | 108.00 | 108.00 | 108.00 | 542,400 | 0 |
| 17-Oct-2025 | 119.00 | 119.00 | 108.00 | 108.00 | 72,900 | 0 |
| 16-Oct-2025 | 109.00 | 119.00 | 107.00 | 119.00 | 187,700 | 0 |
| 15-Oct-2025 | 110.00 | 110.00 | 101.00 | 109.00 | 92,000 | 0 |
| 14-Oct-2025 | 128.00 | 128.00 | 106.00 | 112.00 | 930,100 | 0 |
| 13-Oct-2025 | 117.00 | 117.00 | 117.00 | 117.00 | 780,100 | 0 |
| 10-Oct-2025 | 100.00 | 107.00 | 100.00 | 107.00 | 349,500 | 0 |
| 09-Oct-2025 | 99.00 | 99.00 | 99.00 | 99.00 | 86,800 | 0 |
| 08-Oct-2025 | 96.00 | 99.00 | 96.00 | 99.00 | 704,800 | 0 |
| 07-Oct-2025 | 98.00 | 98.00 | 96.00 | 96.00 | 49,100 | 0 |