| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Feb-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 82,600 | 0 |
| 07-Feb-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 607,800 | 0 |
| 06-Feb-2025 | 81.00 | 81.00 | 80.00 | 81.00 | 12,900 | 0 |
| 05-Feb-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 17,200 | 0 |
| 04-Feb-2025 | 82.00 | 82.00 | 81.00 | 81.00 | 49,500 | 0 |
| 03-Feb-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 4,400 | 0 |
| 31-Jan-2025 | 83.00 | 83.00 | 82.00 | 82.00 | 27,500 | 0 |
| 30-Jan-2025 | 84.00 | 84.00 | 83.00 | 83.00 | 27,200 | 0 |
| 24-Jan-2025 | 85.00 | 85.00 | 85.00 | 85.00 | 58,000 | 0 |
| 23-Jan-2025 | 86.00 | 86.00 | 85.00 | 85.00 | 74,100 | 0 |
| 22-Jan-2025 | 86.00 | 87.00 | 86.00 | 86.00 | 3,200 | 0 |
| 21-Jan-2025 | 86.00 | 86.00 | 86.00 | 86.00 | 23,500 | 0 |
| 20-Jan-2025 | 87.00 | 87.00 | 86.00 | 86.00 | 150,700 | 0 |
| 17-Jan-2025 | 85.00 | 87.00 | 85.00 | 87.00 | 215,600 | 0 |
| 16-Jan-2025 | 89.00 | 89.00 | 87.00 | 87.00 | 92,600 | 0 |
| 15-Jan-2025 | 93.00 | 93.00 | 90.00 | 90.00 | 153,200 | 0 |
| 14-Jan-2025 | 94.00 | 94.00 | 93.00 | 93.00 | 39,000 | 0 |
| 13-Jan-2025 | 97.00 | 97.00 | 95.00 | 95.00 | 128,800 | 0 |
| 10-Jan-2025 | 98.00 | 98.00 | 98.00 | 98.00 | 96,800 | 0 |
| 09-Jan-2025 | 96.00 | 97.00 | 96.00 | 96.00 | 331,200 | 0 |
| 08-Jan-2025 | 94.00 | 96.00 | 94.00 | 95.00 | 365,600 | 0 |
| 07-Jan-2025 | 86.00 | 90.00 | 86.00 | 90.00 | 16,000 | 0 |
| 06-Jan-2025 | 86.00 | 86.00 | 86.00 | 86.00 | 21,000 | 0 |
| 03-Jan-2025 | 86.00 | 86.00 | 86.00 | 86.00 | 883,700 | 0 |
| 02-Jan-2025 | 86.00 | 86.00 | 86.00 | 86.00 | 58,100 | 0 |
| 30-Dec-2024 | 86.00 | 86.00 | 86.00 | 86.00 | 667,600 | 0 |
| 27-Dec-2024 | 79.00 | 79.00 | 79.00 | 79.00 | 92,400 | 0 |
| 24-Dec-2024 | 66.00 | 72.00 | 66.00 | 72.00 | 275,800 | 0 |
| 23-Dec-2024 | 65.00 | 66.00 | 65.00 | 66.00 | 26,500 | 0 |
| 20-Dec-2024 | 65.00 | 65.00 | 65.00 | 65.00 | 245,000 | 0 |
| 19-Dec-2024 | 71.00 | 71.00 | 70.00 | 70.00 | 71,500 | 0 |
| 18-Dec-2024 | 73.00 | 73.00 | 72.00 | 72.00 | 24,700 | 0 |
| 17-Dec-2024 | 73.00 | 73.00 | 73.00 | 73.00 | 30,800 | 0 |
| 16-Dec-2024 | 73.00 | 73.00 | 73.00 | 73.00 | 69,100 | 0 |
| 13-Dec-2024 | 76.00 | 76.00 | 73.00 | 73.00 | 182,300 | 0 |
| 12-Dec-2024 | 76.00 | 76.00 | 76.00 | 76.00 | 19,100 | 0 |
| 11-Dec-2024 | 76.00 | 76.00 | 73.00 | 73.00 | 271,600 | 0 |
| 10-Dec-2024 | 73.00 | 74.00 | 73.00 | 74.00 | 73,800 | 0 |
| 09-Dec-2024 | 73.00 | 73.00 | 73.00 | 73.00 | 115,100 | 0 |
| 06-Dec-2024 | 74.00 | 74.00 | 73.00 | 73.00 | 68,300 | 0 |
| 05-Dec-2024 | 75.00 | 75.00 | 75.00 | 75.00 | 17,300 | 0 |
| 04-Dec-2024 | 75.00 | 75.00 | 75.00 | 75.00 | 49,700 | 0 |
| 03-Dec-2024 | 74.00 | 75.00 | 74.00 | 75.00 | 14,900 | 0 |
| 02-Dec-2024 | 75.00 | 75.00 | 74.00 | 74.00 | 91,800 | 0 |
| 29-Nov-2024 | 81.00 | 81.00 | 75.00 | 75.00 | 95,300 | 0 |
| 28-Nov-2024 | 82.00 | 82.00 | 82.00 | 82.00 | 16,700 | 0 |
| 26-Nov-2024 | 82.00 | 82.00 | 82.00 | 82.00 | 26,400 | 0 |
| 25-Nov-2024 | 82.00 | 82.00 | 82.00 | 82.00 | 24,700 | 0 |
| 22-Nov-2024 | 84.00 | 84.00 | 82.00 | 82.00 | 5,900 | 0 |
| 21-Nov-2024 | 84.00 | 84.00 | 84.00 | 84.00 | 260,600 | 0 |
| 20-Nov-2024 | 88.00 | 89.00 | 85.00 | 85.00 | 330,400 | 0 |
| 19-Nov-2024 | 90.00 | 90.00 | 89.00 | 89.00 | 28,600 | 0 |
| 18-Nov-2024 | 88.00 | 90.00 | 88.00 | 90.00 | 115,100 | 0 |
| 15-Nov-2024 | 91.00 | 91.00 | 91.00 | 91.00 | 100 | 0 |
| 14-Nov-2024 | 91.00 | 91.00 | 91.00 | 91.00 | 137,600 | 0 |
| 13-Nov-2024 | 90.00 | 91.00 | 89.00 | 91.00 | 78,100 | 0 |
| 12-Nov-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 301,300 | 0 |
| 11-Nov-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 61,600 | 0 |
| 08-Nov-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 43,600 | 0 |
| 07-Nov-2024 | 91.00 | 91.00 | 88.00 | 88.00 | 101,800 | 0 |
| 06-Nov-2024 | 93.00 | 93.00 | 92.00 | 92.00 | 41,200 | 0 |
| 05-Nov-2024 | 93.00 | 93.00 | 93.00 | 93.00 | 9,400 | 0 |
| 04-Nov-2024 | 94.00 | 95.00 | 94.00 | 94.00 | 453,300 | 0 |
| 01-Nov-2024 | 93.00 | 94.00 | 93.00 | 94.00 | 137,600 | 0 |
| 31-Oct-2024 | 92.00 | 93.00 | 92.00 | 93.00 | 321,700 | 0 |
| 30-Oct-2024 | 83.00 | 91.00 | 83.00 | 91.00 | 223,700 | 0 |
| 29-Oct-2024 | 83.00 | 83.00 | 83.00 | 83.00 | 5,500 | 0 |
| 28-Oct-2024 | 83.00 | 83.00 | 83.00 | 83.00 | 9,000 | 0 |
| 25-Oct-2024 | 83.00 | 83.00 | 83.00 | 83.00 | 71,600 | 0 |
| 24-Oct-2024 | 83.00 | 83.00 | 83.00 | 83.00 | 9,000 | 0 |
| 23-Oct-2024 | 83.00 | 83.00 | 83.00 | 83.00 | 17,800 | 0 |
| 22-Oct-2024 | 84.00 | 84.00 | 83.00 | 83.00 | 218,000 | 0 |
| 21-Oct-2024 | 84.00 | 84.00 | 84.00 | 84.00 | 31,700 | 0 |
| 18-Oct-2024 | 84.00 | 84.00 | 84.00 | 84.00 | 231,400 | 0 |
| 17-Oct-2024 | 86.00 | 86.00 | 84.00 | 84.00 | 62,800 | 0 |
| 16-Oct-2024 | 86.00 | 86.00 | 86.00 | 86.00 | 40,900 | 0 |
| 15-Oct-2024 | 87.00 | 87.00 | 87.00 | 87.00 | 121,500 | 0 |
| 14-Oct-2024 | 87.00 | 87.00 | 87.00 | 87.00 | 49,000 | 0 |
| 11-Oct-2024 | 87.00 | 87.00 | 87.00 | 87.00 | 42,700 | 0 |
| 10-Oct-2024 | 87.00 | 87.00 | 87.00 | 87.00 | 38,300 | 0 |
| 09-Oct-2024 | 87.00 | 87.00 | 87.00 | 87.00 | 18,200 | 0 |
| 08-Oct-2024 | 89.00 | 89.00 | 87.00 | 87.00 | 9,800 | 0 |
| 07-Oct-2024 | 90.00 | 90.00 | 89.00 | 89.00 | 12,400 | 0 |
| 04-Oct-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 81,900 | 0 |
| 03-Oct-2024 | 95.00 | 95.00 | 91.00 | 91.00 | 46,300 | 0 |
| 02-Oct-2024 | 95.00 | 95.00 | 95.00 | 95.00 | 33,000 | 0 |
| 01-Oct-2024 | 94.00 | 95.00 | 94.00 | 95.00 | 11,600 | 0 |
| 30-Sep-2024 | 90.00 | 93.00 | 90.00 | 93.00 | 161,400 | 0 |
| 27-Sep-2024 | 89.00 | 90.00 | 88.00 | 90.00 | 209,900 | 0 |
| 26-Sep-2024 | 91.00 | 91.00 | 90.00 | 90.00 | 86,900 | 0 |
| 25-Sep-2024 | 93.00 | 93.00 | 91.00 | 91.00 | 22,000 | 0 |
| 24-Sep-2024 | 94.00 | 94.00 | 94.00 | 94.00 | 44,600 | 0 |
| 23-Sep-2024 | 95.00 | 95.00 | 94.00 | 94.00 | 88,400 | 0 |
| 20-Sep-2024 | 95.00 | 95.00 | 95.00 | 95.00 | 421,800 | 0 |
| 19-Sep-2024 | 100.00 | 100.00 | 95.00 | 95.00 | 187,200 | 0 |
| 18-Sep-2024 | 111.00 | 111.00 | 105.00 | 105.00 | 290,900 | 0 |
| 17-Sep-2024 | 118.00 | 118.00 | 114.00 | 114.00 | 106,300 | 0 |
| 13-Sep-2024 | 120.00 | 120.00 | 118.00 | 118.00 | 1,036,200 | 0 |
| 12-Sep-2024 | 120.00 | 120.00 | 120.00 | 120.00 | 1,936,000 | 0 |
| 11-Sep-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 305,100 | 0 |