| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 84.00 | 84.00 | 82.00 | 82.00 | 5,900 | 0 |
| 21-Nov-2024 | 84.00 | 84.00 | 84.00 | 84.00 | 260,600 | 0 |
| 20-Nov-2024 | 88.00 | 89.00 | 85.00 | 85.00 | 330,400 | 0 |
| 19-Nov-2024 | 90.00 | 90.00 | 89.00 | 89.00 | 28,600 | 0 |
| 18-Nov-2024 | 88.00 | 90.00 | 88.00 | 90.00 | 115,100 | 0 |
| 15-Nov-2024 | 91.00 | 91.00 | 91.00 | 91.00 | 100 | 0 |
| 14-Nov-2024 | 91.00 | 91.00 | 91.00 | 91.00 | 137,600 | 0 |
| 13-Nov-2024 | 90.00 | 91.00 | 89.00 | 91.00 | 78,100 | 0 |
| 12-Nov-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 301,300 | 0 |
| 11-Nov-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 61,600 | 0 |
| 08-Nov-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 43,600 | 0 |
| 07-Nov-2024 | 91.00 | 91.00 | 88.00 | 88.00 | 101,800 | 0 |
| 06-Nov-2024 | 93.00 | 93.00 | 92.00 | 92.00 | 41,200 | 0 |
| 05-Nov-2024 | 93.00 | 93.00 | 93.00 | 93.00 | 9,400 | 0 |
| 04-Nov-2024 | 94.00 | 95.00 | 94.00 | 94.00 | 453,300 | 0 |
| 01-Nov-2024 | 93.00 | 94.00 | 93.00 | 94.00 | 137,600 | 0 |
| 31-Oct-2024 | 92.00 | 93.00 | 92.00 | 93.00 | 321,700 | 0 |
| 30-Oct-2024 | 83.00 | 91.00 | 83.00 | 91.00 | 223,700 | 0 |
| 29-Oct-2024 | 83.00 | 83.00 | 83.00 | 83.00 | 5,500 | 0 |
| 28-Oct-2024 | 83.00 | 83.00 | 83.00 | 83.00 | 9,000 | 0 |
| 25-Oct-2024 | 83.00 | 83.00 | 83.00 | 83.00 | 71,600 | 0 |
| 24-Oct-2024 | 83.00 | 83.00 | 83.00 | 83.00 | 9,000 | 0 |
| 23-Oct-2024 | 83.00 | 83.00 | 83.00 | 83.00 | 17,800 | 0 |
| 22-Oct-2024 | 84.00 | 84.00 | 83.00 | 83.00 | 218,000 | 0 |
| 21-Oct-2024 | 84.00 | 84.00 | 84.00 | 84.00 | 31,700 | 0 |
| 18-Oct-2024 | 84.00 | 84.00 | 84.00 | 84.00 | 231,400 | 0 |
| 17-Oct-2024 | 86.00 | 86.00 | 84.00 | 84.00 | 62,800 | 0 |
| 16-Oct-2024 | 86.00 | 86.00 | 86.00 | 86.00 | 40,900 | 0 |
| 15-Oct-2024 | 87.00 | 87.00 | 87.00 | 87.00 | 121,500 | 0 |
| 14-Oct-2024 | 87.00 | 87.00 | 87.00 | 87.00 | 49,000 | 0 |
| 11-Oct-2024 | 87.00 | 87.00 | 87.00 | 87.00 | 42,700 | 0 |
| 10-Oct-2024 | 87.00 | 87.00 | 87.00 | 87.00 | 38,300 | 0 |
| 09-Oct-2024 | 87.00 | 87.00 | 87.00 | 87.00 | 18,200 | 0 |
| 08-Oct-2024 | 89.00 | 89.00 | 87.00 | 87.00 | 9,800 | 0 |
| 07-Oct-2024 | 90.00 | 90.00 | 89.00 | 89.00 | 12,400 | 0 |
| 04-Oct-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 81,900 | 0 |
| 03-Oct-2024 | 95.00 | 95.00 | 91.00 | 91.00 | 46,300 | 0 |
| 02-Oct-2024 | 95.00 | 95.00 | 95.00 | 95.00 | 33,000 | 0 |
| 01-Oct-2024 | 94.00 | 95.00 | 94.00 | 95.00 | 11,600 | 0 |
| 30-Sep-2024 | 90.00 | 93.00 | 90.00 | 93.00 | 161,400 | 0 |
| 27-Sep-2024 | 89.00 | 90.00 | 88.00 | 90.00 | 209,900 | 0 |
| 26-Sep-2024 | 91.00 | 91.00 | 90.00 | 90.00 | 86,900 | 0 |
| 25-Sep-2024 | 93.00 | 93.00 | 91.00 | 91.00 | 22,000 | 0 |
| 24-Sep-2024 | 94.00 | 94.00 | 94.00 | 94.00 | 44,600 | 0 |
| 23-Sep-2024 | 95.00 | 95.00 | 94.00 | 94.00 | 88,400 | 0 |
| 20-Sep-2024 | 95.00 | 95.00 | 95.00 | 95.00 | 421,800 | 0 |
| 19-Sep-2024 | 100.00 | 100.00 | 95.00 | 95.00 | 187,200 | 0 |
| 18-Sep-2024 | 111.00 | 111.00 | 105.00 | 105.00 | 290,900 | 0 |
| 17-Sep-2024 | 118.00 | 118.00 | 114.00 | 114.00 | 106,300 | 0 |
| 13-Sep-2024 | 120.00 | 120.00 | 118.00 | 118.00 | 1,036,200 | 0 |
| 12-Sep-2024 | 120.00 | 120.00 | 120.00 | 120.00 | 1,936,000 | 0 |
| 11-Sep-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 305,100 | 0 |
| 10-Sep-2024 | 101.00 | 102.00 | 101.00 | 102.00 | 1,488,700 | 0 |
| 09-Sep-2024 | 86.00 | 93.00 | 86.00 | 93.00 | 361,600 | 0 |
| 06-Sep-2024 | 82.00 | 85.00 | 82.00 | 85.00 | 442,200 | 0 |
| 05-Sep-2024 | 81.00 | 82.00 | 81.00 | 82.00 | 70,300 | 0 |
| 04-Sep-2024 | 77.00 | 80.00 | 77.00 | 80.00 | 163,100 | 0 |
| 03-Sep-2024 | 73.00 | 75.00 | 73.00 | 75.00 | 94,800 | 0 |
| 02-Sep-2024 | 74.00 | 74.00 | 73.00 | 73.00 | 76,400 | 0 |
| 30-Aug-2024 | 71.00 | 73.00 | 71.00 | 73.00 | 135,400 | 0 |
| 29-Aug-2024 | 70.00 | 70.00 | 70.00 | 70.00 | 75,500 | 0 |
| 28-Aug-2024 | 68.00 | 69.00 | 68.00 | 69.00 | 325,400 | 0 |
| 27-Aug-2024 | 68.00 | 68.00 | 68.00 | 68.00 | 28,600 | 0 |
| 26-Aug-2024 | 67.00 | 68.00 | 67.00 | 68.00 | 22,900 | 0 |
| 23-Aug-2024 | 66.00 | 67.00 | 66.00 | 67.00 | 32,200 | 0 |
| 22-Aug-2024 | 65.00 | 66.00 | 65.00 | 66.00 | 177,600 | 0 |
| 21-Aug-2024 | 65.00 | 65.00 | 65.00 | 65.00 | 60,100 | 0 |
| 20-Aug-2024 | 64.00 | 64.00 | 64.00 | 64.00 | 42,600 | 0 |
| 19-Aug-2024 | 64.00 | 64.00 | 64.00 | 64.00 | 81,700 | 0 |
| 16-Aug-2024 | 63.00 | 64.00 | 63.00 | 64.00 | 143,400 | 0 |
| 15-Aug-2024 | 65.00 | 65.00 | 63.00 | 63.00 | 22,200 | 0 |
| 14-Aug-2024 | 65.00 | 65.00 | 65.00 | 65.00 | 7,100 | 0 |
| 13-Aug-2024 | 64.00 | 65.00 | 64.00 | 65.00 | 76,800 | 0 |
| 12-Aug-2024 | 65.00 | 65.00 | 64.00 | 65.00 | 335,300 | 0 |
| 09-Aug-2024 | 65.00 | 65.00 | 65.00 | 65.00 | 101,700 | 0 |
| 08-Aug-2024 | 65.00 | 65.00 | 65.00 | 65.00 | 19,800 | 0 |
| 07-Aug-2024 | 66.00 | 66.00 | 66.00 | 66.00 | 6,300 | 0 |
| 06-Aug-2024 | 67.00 | 67.00 | 67.00 | 67.00 | 5,400 | 0 |
| 05-Aug-2024 | 68.00 | 68.00 | 68.00 | 68.00 | 13,600 | 0 |
| 02-Aug-2024 | 69.00 | 69.00 | 69.00 | 69.00 | 82,700 | 0 |
| 01-Aug-2024 | 69.00 | 69.00 | 69.00 | 69.00 | 7,900 | 0 |
| 31-Jul-2024 | 69.00 | 69.00 | 69.00 | 69.00 | 9,800 | 0 |
| 30-Jul-2024 | 69.00 | 69.00 | 69.00 | 69.00 | 27,000 | 0 |
| 29-Jul-2024 | 69.00 | 69.00 | 69.00 | 69.00 | 323,800 | 0 |
| 26-Jul-2024 | 63.00 | 69.00 | 63.00 | 69.00 | 71,700 | 0 |
| 25-Jul-2024 | 62.00 | 63.00 | 62.00 | 63.00 | 90,500 | 0 |
| 24-Jul-2024 | 63.00 | 63.00 | 63.00 | 63.00 | 126,900 | 0 |
| 23-Jul-2024 | 63.00 | 63.00 | 62.00 | 63.00 | 128,600 | 0 |
| 22-Jul-2024 | 65.00 | 65.00 | 63.00 | 63.00 | 15,200 | 0 |
| 19-Jul-2024 | 65.00 | 65.00 | 65.00 | 65.00 | 32,600 | 0 |
| 18-Jul-2024 | 65.00 | 65.00 | 65.00 | 65.00 | 66,900 | 0 |
| 17-Jul-2024 | 65.00 | 65.00 | 65.00 | 65.00 | 41,700 | 0 |
| 16-Jul-2024 | 65.00 | 65.00 | 65.00 | 65.00 | 91,300 | 0 |
| 15-Jul-2024 | 65.00 | 65.00 | 65.00 | 65.00 | 121,500 | 0 |
| 12-Jul-2024 | 65.00 | 65.00 | 65.00 | 65.00 | 96,600 | 0 |
| 11-Jul-2024 | 62.00 | 65.00 | 62.00 | 65.00 | 88,000 | 0 |
| 10-Jul-2024 | 60.00 | 61.00 | 60.00 | 61.00 | 185,200 | 0 |
| 09-Jul-2024 | 58.00 | 60.00 | 58.00 | 60.00 | 180,800 | 0 |
| 08-Jul-2024 | 57.00 | 58.00 | 57.00 | 58.00 | 194,000 | 0 |
| 05-Jul-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 72,600 | 0 |