| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Sep-2024 | 101.00 | 102.00 | 101.00 | 102.00 | 1,488,700 | 0 |
| 09-Sep-2024 | 86.00 | 93.00 | 86.00 | 93.00 | 361,600 | 0 |
| 06-Sep-2024 | 82.00 | 85.00 | 82.00 | 85.00 | 442,200 | 0 |
| 05-Sep-2024 | 81.00 | 82.00 | 81.00 | 82.00 | 70,300 | 0 |
| 04-Sep-2024 | 77.00 | 80.00 | 77.00 | 80.00 | 163,100 | 0 |
| 03-Sep-2024 | 73.00 | 75.00 | 73.00 | 75.00 | 94,800 | 0 |
| 02-Sep-2024 | 74.00 | 74.00 | 73.00 | 73.00 | 76,400 | 0 |
| 30-Aug-2024 | 71.00 | 73.00 | 71.00 | 73.00 | 135,400 | 0 |
| 29-Aug-2024 | 70.00 | 70.00 | 70.00 | 70.00 | 75,500 | 0 |
| 28-Aug-2024 | 68.00 | 69.00 | 68.00 | 69.00 | 325,400 | 0 |
| 27-Aug-2024 | 68.00 | 68.00 | 68.00 | 68.00 | 28,600 | 0 |
| 26-Aug-2024 | 67.00 | 68.00 | 67.00 | 68.00 | 22,900 | 0 |
| 23-Aug-2024 | 66.00 | 67.00 | 66.00 | 67.00 | 32,200 | 0 |
| 22-Aug-2024 | 65.00 | 66.00 | 65.00 | 66.00 | 177,600 | 0 |
| 21-Aug-2024 | 65.00 | 65.00 | 65.00 | 65.00 | 60,100 | 0 |
| 20-Aug-2024 | 64.00 | 64.00 | 64.00 | 64.00 | 42,600 | 0 |
| 19-Aug-2024 | 64.00 | 64.00 | 64.00 | 64.00 | 81,700 | 0 |
| 16-Aug-2024 | 63.00 | 64.00 | 63.00 | 64.00 | 143,400 | 0 |
| 15-Aug-2024 | 65.00 | 65.00 | 63.00 | 63.00 | 22,200 | 0 |
| 14-Aug-2024 | 65.00 | 65.00 | 65.00 | 65.00 | 7,100 | 0 |
| 13-Aug-2024 | 64.00 | 65.00 | 64.00 | 65.00 | 76,800 | 0 |
| 12-Aug-2024 | 65.00 | 65.00 | 64.00 | 65.00 | 335,300 | 0 |
| 09-Aug-2024 | 65.00 | 65.00 | 65.00 | 65.00 | 101,700 | 0 |
| 08-Aug-2024 | 65.00 | 65.00 | 65.00 | 65.00 | 19,800 | 0 |
| 07-Aug-2024 | 66.00 | 66.00 | 66.00 | 66.00 | 6,300 | 0 |
| 06-Aug-2024 | 67.00 | 67.00 | 67.00 | 67.00 | 5,400 | 0 |
| 05-Aug-2024 | 68.00 | 68.00 | 68.00 | 68.00 | 13,600 | 0 |
| 02-Aug-2024 | 69.00 | 69.00 | 69.00 | 69.00 | 82,700 | 0 |
| 01-Aug-2024 | 69.00 | 69.00 | 69.00 | 69.00 | 7,900 | 0 |
| 31-Jul-2024 | 69.00 | 69.00 | 69.00 | 69.00 | 9,800 | 0 |
| 30-Jul-2024 | 69.00 | 69.00 | 69.00 | 69.00 | 27,000 | 0 |
| 29-Jul-2024 | 69.00 | 69.00 | 69.00 | 69.00 | 323,800 | 0 |
| 26-Jul-2024 | 63.00 | 69.00 | 63.00 | 69.00 | 71,700 | 0 |
| 25-Jul-2024 | 62.00 | 63.00 | 62.00 | 63.00 | 90,500 | 0 |
| 24-Jul-2024 | 63.00 | 63.00 | 63.00 | 63.00 | 126,900 | 0 |
| 23-Jul-2024 | 63.00 | 63.00 | 62.00 | 63.00 | 128,600 | 0 |
| 22-Jul-2024 | 65.00 | 65.00 | 63.00 | 63.00 | 15,200 | 0 |
| 19-Jul-2024 | 65.00 | 65.00 | 65.00 | 65.00 | 32,600 | 0 |
| 18-Jul-2024 | 65.00 | 65.00 | 65.00 | 65.00 | 66,900 | 0 |
| 17-Jul-2024 | 65.00 | 65.00 | 65.00 | 65.00 | 41,700 | 0 |
| 16-Jul-2024 | 65.00 | 65.00 | 65.00 | 65.00 | 91,300 | 0 |
| 15-Jul-2024 | 65.00 | 65.00 | 65.00 | 65.00 | 121,500 | 0 |
| 12-Jul-2024 | 65.00 | 65.00 | 65.00 | 65.00 | 96,600 | 0 |
| 11-Jul-2024 | 62.00 | 65.00 | 62.00 | 65.00 | 88,000 | 0 |
| 10-Jul-2024 | 60.00 | 61.00 | 60.00 | 61.00 | 185,200 | 0 |
| 09-Jul-2024 | 58.00 | 60.00 | 58.00 | 60.00 | 180,800 | 0 |
| 08-Jul-2024 | 57.00 | 58.00 | 57.00 | 58.00 | 194,000 | 0 |
| 05-Jul-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 72,600 | 0 |
| 04-Jul-2024 | 54.00 | 55.00 | 54.00 | 55.00 | 4,800 | 0 |
| 03-Jul-2024 | 52.00 | 54.00 | 52.00 | 54.00 | 318,400 | 0 |
| 02-Jul-2024 | 52.00 | 54.00 | 52.00 | 54.00 | 145,800 | 0 |
| 01-Jul-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 76,800 | 0 |
| 28-Jun-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 61,100 | 0 |
| 27-Jun-2024 | 55.00 | 55.00 | 54.00 | 54.00 | 151,300 | 0 |
| 26-Jun-2024 | 54.00 | 55.00 | 54.00 | 55.00 | 532,800 | 0 |
| 25-Jun-2024 | 55.00 | 55.00 | 54.00 | 54.00 | 33,800 | 0 |
| 24-Jun-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 270,000 | 0 |
| 21-Jun-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 197,000 | 0 |
| 20-Jun-2024 | 56.00 | 56.00 | 55.00 | 55.00 | 244,500 | 0 |
| 19-Jun-2024 | 57.00 | 57.00 | 56.00 | 56.00 | 25,100 | 0 |
| 14-Jun-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 53,000 | 0 |
| 13-Jun-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 10,200 | 0 |
| 12-Jun-2024 | 59.00 | 59.00 | 59.00 | 59.00 | 18,300 | 0 |
| 11-Jun-2024 | 59.00 | 59.00 | 59.00 | 59.00 | 24,900 | 0 |
| 10-Jun-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 112,700 | 0 |
| 07-Jun-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 53,700 | 0 |
| 06-Jun-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 44,900 | 0 |
| 05-Jun-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 297,500 | 0 |
| 04-Jun-2024 | 59.00 | 60.00 | 59.00 | 60.00 | 155,200 | 0 |
| 03-Jun-2024 | 59.00 | 59.00 | 59.00 | 59.00 | 74,800 | 0 |
| 31-May-2024 | 59.00 | 59.00 | 59.00 | 59.00 | 46,300 | 0 |
| 30-May-2024 | 60.00 | 60.00 | 59.00 | 59.00 | 186,600 | 0 |
| 29-May-2024 | 61.00 | 61.00 | 60.00 | 60.00 | 78,600 | 0 |
| 28-May-2024 | 61.00 | 61.00 | 61.00 | 61.00 | 54,800 | 0 |
| 27-May-2024 | 61.00 | 61.00 | 61.00 | 61.00 | 46,000 | 0 |
| 22-May-2024 | 62.00 | 62.00 | 61.00 | 61.00 | 284,900 | 0 |
| 21-May-2024 | 63.00 | 63.00 | 61.00 | 62.00 | 44,200 | 0 |
| 20-May-2024 | 63.00 | 63.00 | 63.00 | 63.00 | 243,200 | 0 |
| 17-May-2024 | 62.00 | 63.00 | 62.00 | 63.00 | 117,300 | 0 |
| 16-May-2024 | 63.00 | 63.00 | 63.00 | 63.00 | 27,100 | 0 |
| 15-May-2024 | 63.00 | 63.00 | 63.00 | 63.00 | 15,900 | 0 |
| 14-May-2024 | 63.00 | 63.00 | 63.00 | 63.00 | 26,500 | 0 |
| 13-May-2024 | 64.00 | 64.00 | 63.00 | 63.00 | 224,600 | 0 |
| 08-May-2024 | 64.00 | 64.00 | 63.00 | 64.00 | 11,300 | 0 |
| 07-May-2024 | 65.00 | 65.00 | 64.00 | 64.00 | 45,200 | 0 |
| 06-May-2024 | 65.00 | 65.00 | 65.00 | 65.00 | 13,600 | 0 |
| 03-May-2024 | 65.00 | 65.00 | 65.00 | 65.00 | 32,700 | 0 |
| 02-May-2024 | 66.00 | 66.00 | 66.00 | 66.00 | 67,700 | 0 |
| 30-Apr-2024 | 66.00 | 66.00 | 66.00 | 66.00 | 45,400 | 0 |
| 29-Apr-2024 | 65.00 | 66.00 | 65.00 | 66.00 | 137,100 | 0 |
| 26-Apr-2024 | 64.00 | 65.00 | 64.00 | 65.00 | 115,300 | 0 |
| 25-Apr-2024 | 64.00 | 65.00 | 64.00 | 64.00 | 289,700 | 0 |
| 24-Apr-2024 | 65.00 | 65.00 | 64.00 | 64.00 | 106,400 | 0 |
| 23-Apr-2024 | 65.00 | 65.00 | 65.00 | 65.00 | 90,200 | 0 |
| 22-Apr-2024 | 65.00 | 65.00 | 65.00 | 65.00 | 48,300 | 0 |
| 19-Apr-2024 | 65.00 | 65.00 | 65.00 | 65.00 | 150,300 | 0 |
| 18-Apr-2024 | 65.00 | 65.00 | 65.00 | 65.00 | 322,000 | 0 |
| 17-Apr-2024 | 68.00 | 68.00 | 68.00 | 68.00 | 349,700 | 0 |
| 16-Apr-2024 | 67.00 | 68.00 | 67.00 | 68.00 | 532,500 | 0 |
| 05-Apr-2024 | 64.00 | 68.00 | 64.00 | 68.00 | 488,200 | 0 |