| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 452,600 | 0 |
| 06-Sep-2024 | 42.00 | 46.00 | 42.00 | 46.00 | 211,300 | 0 |
| 05-Sep-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 611,600 | 0 |
| 04-Sep-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 3,103,700 | 0 |
| 03-Sep-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1,459,600 | 0 |
| 02-Sep-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 2,815,600 | 0 |
| 30-Aug-2024 | 39.00 | 41.00 | 39.00 | 41.00 | 498,200 | 0 |
| 29-Aug-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 28,000 | 0 |
| 28-Aug-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 563,000 | 0 |
| 27-Aug-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 686,200 | 0 |
| 26-Aug-2024 | 38.00 | 39.00 | 38.00 | 39.00 | 1,375,300 | 0 |
| 23-Aug-2024 | 39.00 | 39.00 | 38.00 | 38.00 | 44,400 | 0 |
| 22-Aug-2024 | 40.00 | 40.00 | 39.00 | 39.00 | 294,400 | 0 |
| 21-Aug-2024 | 40.00 | 40.00 | 39.00 | 39.00 | 257,200 | 0 |
| 20-Aug-2024 | 37.00 | 39.00 | 37.00 | 39.00 | 257,600 | 0 |
| 19-Aug-2024 | 38.00 | 38.00 | 37.00 | 38.00 | 256,900 | 0 |
| 16-Aug-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1,228,100 | 0 |
| 15-Aug-2024 | 36.00 | 37.00 | 36.00 | 37.00 | 121,500 | 0 |
| 14-Aug-2024 | 38.00 | 38.00 | 37.00 | 37.00 | 136,500 | 0 |
| 13-Aug-2024 | 39.00 | 39.00 | 38.00 | 38.00 | 171,900 | 0 |
| 12-Aug-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 29,000 | 0 |
| 09-Aug-2024 | 41.00 | 41.00 | 40.00 | 40.00 | 111,900 | 0 |
| 08-Aug-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 34,900 | 0 |
| 07-Aug-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 137,000 | 0 |
| 06-Aug-2024 | 38.00 | 40.00 | 38.00 | 40.00 | 3,719,000 | 0 |
| 05-Aug-2024 | 39.00 | 39.00 | 38.00 | 38.00 | 52,200 | 0 |
| 02-Aug-2024 | 40.00 | 40.00 | 39.00 | 39.00 | 220,400 | 0 |
| 01-Aug-2024 | 36.00 | 38.00 | 36.00 | 38.00 | 92,100 | 0 |
| 31-Jul-2024 | 34.00 | 36.00 | 34.00 | 36.00 | 150,900 | 0 |
| 30-Jul-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 46,100 | 0 |
| 29-Jul-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 99,300 | 0 |
| 26-Jul-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 398,600 | 0 |
| 25-Jul-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 172,700 | 0 |
| 24-Jul-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 232,000 | 0 |
| 23-Jul-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 42,800 | 0 |
| 22-Jul-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 29,400 | 0 |
| 19-Jul-2024 | 35.00 | 35.00 | 34.00 | 35.00 | 36,200 | 0 |
| 18-Jul-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 77,500 | 0 |
| 17-Jul-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 69,900 | 0 |
| 16-Jul-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 48,500 | 0 |
| 15-Jul-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 66,200 | 0 |
| 12-Jul-2024 | 35.00 | 36.00 | 35.00 | 36.00 | 54,600 | 0 |
| 11-Jul-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 22,800 | 0 |
| 10-Jul-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 121,600 | 0 |
| 09-Jul-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 773,000 | 0 |
| 08-Jul-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 177,300 | 0 |
| 05-Jul-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 59,900 | 0 |
| 04-Jul-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 8,100 | 0 |
| 03-Jul-2024 | 33.00 | 34.00 | 33.00 | 34.00 | 10,900 | 0 |
| 02-Jul-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 35,100 | 0 |
| 01-Jul-2024 | 35.00 | 35.00 | 33.00 | 33.00 | 352,400 | 0 |
| 28-Jun-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 18,800 | 0 |
| 27-Jun-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 15,900 | 0 |
| 26-Jun-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 379,200 | 0 |
| 25-Jun-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 469,200 | 0 |
| 24-Jun-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 1,023,900 | 0 |
| 21-Jun-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 233,000 | 0 |
| 20-Jun-2024 | 31.00 | 32.00 | 31.00 | 32.00 | 210,600 | 0 |
| 19-Jun-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 369,500 | 0 |
| 14-Jun-2024 | 32.00 | 32.00 | 31.00 | 31.00 | 5,500 | 0 |
| 13-Jun-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 24,400 | 0 |
| 12-Jun-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 1,521,900 | 0 |
| 11-Jun-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 622,300 | 0 |
| 10-Jun-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 193,300 | 0 |
| 07-Jun-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 495,600 | 0 |
| 06-Jun-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 312,700 | 0 |
| 05-Jun-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 1,604,500 | 0 |
| 04-Jun-2024 | 38.00 | 38.00 | 37.00 | 37.00 | 1,758,000 | 0 |
| 03-Jun-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 477,800 | 0 |
| 31-May-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 513,400 | 0 |
| 30-May-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 318,000 | 0 |
| 29-May-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1,198,100 | 0 |
| 28-May-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 28,900 | 0 |
| 27-May-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 254,700 | 0 |
| 22-May-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 326,100 | 0 |
| 21-May-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 28,700 | 0 |
| 20-May-2024 | 37.00 | 38.00 | 37.00 | 38.00 | 90,600 | 0 |
| 17-May-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 736,000 | 0 |
| 16-May-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 138,800 | 0 |
| 15-May-2024 | 35.00 | 38.00 | 35.00 | 38.00 | 158,600 | 0 |
| 14-May-2024 | 36.00 | 36.00 | 34.00 | 35.00 | 631,700 | 0 |
| 13-May-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 535,900 | 0 |
| 08-May-2024 | 38.00 | 38.00 | 36.00 | 36.00 | 359,700 | 0 |
| 07-May-2024 | 40.00 | 40.00 | 39.00 | 39.00 | 205,300 | 0 |
| 06-May-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 83,200 | 0 |
| 03-May-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 895,900 | 0 |
| 02-May-2024 | 41.00 | 42.00 | 41.00 | 42.00 | 1,728,300 | 0 |
| 30-Apr-2024 | 37.00 | 39.00 | 37.00 | 39.00 | 533,700 | 0 |
| 29-Apr-2024 | 35.00 | 36.00 | 35.00 | 36.00 | 1,860,300 | 0 |
| 26-Apr-2024 | 35.00 | 36.00 | 35.00 | 36.00 | 849,600 | 0 |
| 25-Apr-2024 | 30.00 | 33.00 | 30.00 | 33.00 | 2,507,600 | 0 |
| 24-Apr-2024 | 31.00 | 31.00 | 30.00 | 30.00 | 342,300 | 0 |
| 23-Apr-2024 | 32.00 | 32.00 | 31.00 | 31.00 | 315,800 | 0 |
| 22-Apr-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 554,500 | 0 |
| 19-Apr-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 203,300 | 0 |
| 18-Apr-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 1,426,300 | 0 |
| 17-Apr-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1,091,800 | 0 |
| 16-Apr-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1,484,900 | 0 |
| 05-Apr-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 239,300 | 0 |
| 04-Apr-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 1,282,500 | 0 |