| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 121.00 | 129.00 | 120.00 | 124.00 | 21,083,100 | 0 |
| 03-Oct-2025 | 122.00 | 122.00 | 120.00 | 121.00 | 3,034,700 | 0 |
| 02-Oct-2025 | 121.00 | 125.00 | 119.00 | 122.00 | 13,364,600 | 0 |
| 01-Oct-2025 | 121.00 | 123.00 | 120.00 | 120.00 | 12,275,300 | 0 |
| 30-Sep-2025 | 122.00 | 126.00 | 121.00 | 121.00 | 9,689,700 | 0 |
| 29-Sep-2025 | 121.00 | 122.00 | 119.00 | 121.00 | 9,202,600 | 0 |
| 26-Sep-2025 | 121.00 | 126.00 | 118.00 | 120.00 | 12,927,800 | 0 |
| 25-Sep-2025 | 124.00 | 133.00 | 120.00 | 120.00 | 61,908,900 | 0 |
| 24-Sep-2025 | 121.00 | 125.00 | 119.00 | 123.00 | 10,514,500 | 0 |
| 23-Sep-2025 | 120.00 | 125.00 | 118.00 | 121.00 | 16,133,000 | 0 |
| 22-Sep-2025 | 122.00 | 124.00 | 116.00 | 119.00 | 20,320,000 | 0 |
| 19-Sep-2025 | 123.00 | 125.00 | 120.00 | 122.00 | 11,060,100 | 0 |
| 18-Sep-2025 | 127.00 | 128.00 | 120.00 | 123.00 | 29,102,500 | 0 |
| 17-Sep-2025 | 139.00 | 139.00 | 125.00 | 126.00 | 84,480,700 | 0 |
| 16-Sep-2025 | 119.00 | 145.00 | 117.00 | 139.00 | 297,678,600 | 0 |
| 15-Sep-2025 | 118.00 | 119.00 | 109.00 | 118.00 | 7,820,000 | 0 |
| 12-Sep-2025 | 119.00 | 120.00 | 116.00 | 118.00 | 4,970,300 | 0 |
| 11-Sep-2025 | 120.00 | 122.00 | 115.00 | 118.00 | 7,517,500 | 0 |
| 10-Sep-2025 | 116.00 | 125.00 | 115.00 | 118.00 | 6,928,100 | 0 |
| 09-Sep-2025 | 119.00 | 122.00 | 112.00 | 113.00 | 9,777,200 | 0 |
| 08-Sep-2025 | 122.00 | 126.00 | 119.00 | 119.00 | 15,119,700 | 0 |
| 04-Sep-2025 | 125.00 | 127.00 | 120.00 | 120.00 | 15,587,700 | 0 |
| 03-Sep-2025 | 128.00 | 138.00 | 124.00 | 125.00 | 85,692,100 | 0 |
| 02-Sep-2025 | 116.00 | 143.00 | 115.00 | 128.00 | 256,108,600 | 0 |
| 01-Sep-2025 | 108.00 | 117.00 | 106.00 | 115.00 | 11,630,000 | 0 |
| 29-Aug-2025 | 126.00 | 126.00 | 111.00 | 120.00 | 27,564,500 | 0 |
| 28-Aug-2025 | 128.00 | 128.00 | 122.00 | 125.00 | 17,094,600 | 0 |
| 27-Aug-2025 | 123.00 | 130.00 | 122.00 | 127.00 | 39,099,400 | 0 |
| 26-Aug-2025 | 127.00 | 128.00 | 121.00 | 123.00 | 24,621,400 | 0 |
| 25-Aug-2025 | 131.00 | 133.00 | 126.00 | 126.00 | 38,450,700 | 0 |
| 22-Aug-2025 | 132.00 | 133.00 | 125.00 | 131.00 | 61,189,200 | 0 |
| 21-Aug-2025 | 145.00 | 163.00 | 129.00 | 134.00 | 407,475,200 | 0 |
| 20-Aug-2025 | 101.00 | 135.00 | 99.00 | 135.00 | 301,037,500 | 0 |
| 19-Aug-2025 | 100.00 | 103.00 | 100.00 | 100.00 | 6,432,400 | 0 |
| 15-Aug-2025 | 102.00 | 102.00 | 99.00 | 100.00 | 6,252,200 | 0 |
| 14-Aug-2025 | 101.00 | 103.00 | 100.00 | 101.00 | 9,233,000 | 0 |
| 13-Aug-2025 | 100.00 | 104.00 | 100.00 | 100.00 | 10,804,000 | 0 |
| 12-Aug-2025 | 102.00 | 104.00 | 99.00 | 100.00 | 17,389,500 | 0 |
| 11-Aug-2025 | 99.00 | 107.00 | 99.00 | 102.00 | 29,399,100 | 0 |
| 08-Aug-2025 | 106.00 | 107.00 | 98.00 | 99.00 | 24,812,900 | 0 |
| 07-Aug-2025 | 96.00 | 106.00 | 96.00 | 104.00 | 98,375,800 | 0 |
| 06-Aug-2025 | 96.00 | 101.00 | 94.00 | 96.00 | 34,249,700 | 0 |
| 05-Aug-2025 | 96.00 | 97.00 | 94.00 | 95.00 | 5,275,700 | 0 |
| 04-Aug-2025 | 98.00 | 100.00 | 95.00 | 96.00 | 11,909,400 | 0 |
| 01-Aug-2025 | 94.00 | 106.00 | 94.00 | 98.00 | 83,678,900 | 0 |
| 31-Jul-2025 | 100.00 | 100.00 | 92.00 | 93.00 | 15,062,900 | 0 |
| 30-Jul-2025 | 99.00 | 101.00 | 98.00 | 100.00 | 5,976,200 | 0 |
| 29-Jul-2025 | 97.00 | 100.00 | 94.00 | 98.00 | 8,812,800 | 0 |
| 28-Jul-2025 | 101.00 | 101.00 | 97.00 | 97.00 | 9,774,900 | 0 |
| 25-Jul-2025 | 101.00 | 107.00 | 100.00 | 100.00 | 14,845,200 | 0 |
| 24-Jul-2025 | 102.00 | 102.00 | 99.00 | 99.00 | 5,109,300 | 0 |
| 23-Jul-2025 | 102.00 | 104.00 | 99.00 | 102.00 | 3,303,100 | 0 |
| 22-Jul-2025 | 103.00 | 107.00 | 100.00 | 100.00 | 12,460,700 | 0 |
| 21-Jul-2025 | 99.00 | 106.00 | 98.00 | 102.00 | 13,479,000 | 0 |
| 18-Jul-2025 | 99.00 | 102.00 | 96.00 | 99.00 | 9,450,500 | 0 |
| 17-Jul-2025 | 101.00 | 101.00 | 98.00 | 99.00 | 5,688,400 | 0 |
| 16-Jul-2025 | 99.00 | 102.00 | 97.00 | 100.00 | 8,875,800 | 0 |
| 15-Jul-2025 | 101.00 | 103.00 | 97.00 | 99.00 | 13,996,800 | 0 |
| 14-Jul-2025 | 107.00 | 108.00 | 99.00 | 101.00 | 15,979,700 | 0 |
| 11-Jul-2025 | 111.00 | 112.00 | 105.00 | 107.00 | 13,235,500 | 0 |
| 10-Jul-2025 | 110.00 | 116.00 | 110.00 | 111.00 | 49,311,500 | 0 |
| 09-Jul-2025 | 109.00 | 112.00 | 102.00 | 109.00 | 39,951,300 | 0 |
| 08-Jul-2025 | 99.00 | 111.00 | 99.00 | 107.00 | 85,958,500 | 0 |
| 07-Jul-2025 | 95.00 | 105.00 | 93.00 | 98.00 | 59,943,500 | 0 |
| 04-Jul-2025 | 91.00 | 109.00 | 90.00 | 96.00 | 126,506,200 | 0 |
| 03-Jul-2025 | 90.00 | 92.00 | 89.00 | 91.00 | 4,830,600 | 0 |
| 02-Jul-2025 | 92.00 | 96.00 | 90.00 | 90.00 | 24,130,400 | 0 |
| 01-Jul-2025 | 91.00 | 97.00 | 89.00 | 92.00 | 22,663,100 | 0 |
| 30-Jun-2025 | 92.00 | 92.00 | 88.00 | 89.00 | 12,238,800 | 0 |
| 26-Jun-2025 | 92.00 | 109.00 | 91.00 | 92.00 | 141,443,300 | 0 |
| 25-Jun-2025 | 89.00 | 91.00 | 88.00 | 89.00 | 1,347,400 | 0 |
| 24-Jun-2025 | 89.00 | 93.00 | 86.00 | 89.00 | 2,546,400 | 0 |
| 23-Jun-2025 | 89.00 | 93.00 | 87.00 | 89.00 | 3,347,000 | 0 |
| 20-Jun-2025 | 92.00 | 102.00 | 83.00 | 91.00 | 26,615,300 | 0 |
| 19-Jun-2025 | 97.00 | 97.00 | 91.00 | 92.00 | 4,512,800 | 0 |
| 18-Jun-2025 | 92.00 | 94.00 | 91.00 | 94.00 | 4,416,700 | 0 |
| 17-Jun-2025 | 95.00 | 95.00 | 92.00 | 92.00 | 1,983,100 | 0 |
| 16-Jun-2025 | 94.00 | 97.00 | 92.00 | 94.00 | 3,202,500 | 0 |
| 13-Jun-2025 | 96.00 | 100.00 | 91.00 | 94.00 | 15,582,400 | 0 |
| 12-Jun-2025 | 99.00 | 100.00 | 94.00 | 96.00 | 8,791,300 | 0 |
| 11-Jun-2025 | 90.00 | 109.00 | 90.00 | 98.00 | 68,971,400 | 0 |
| 10-Jun-2025 | 92.00 | 92.00 | 89.00 | 90.00 | 3,999,600 | 0 |
| 05-Jun-2025 | 93.00 | 100.00 | 91.00 | 92.00 | 16,536,200 | 0 |
| 04-Jun-2025 | 93.00 | 94.00 | 90.00 | 92.00 | 3,378,300 | 0 |
| 03-Jun-2025 | 97.00 | 99.00 | 90.00 | 93.00 | 5,998,300 | 0 |
| 02-Jun-2025 | 97.00 | 97.00 | 92.00 | 95.00 | 4,963,900 | 0 |
| 28-May-2025 | 99.00 | 100.00 | 96.00 | 96.00 | 3,994,800 | 0 |
| 27-May-2025 | 102.00 | 102.00 | 98.00 | 98.00 | 4,104,200 | 0 |
| 26-May-2025 | 103.00 | 104.00 | 98.00 | 101.00 | 11,089,500 | 0 |
| 23-May-2025 | 104.00 | 105.00 | 102.00 | 103.00 | 5,323,700 | 0 |
| 22-May-2025 | 111.00 | 112.00 | 105.00 | 106.00 | 18,072,200 | 0 |
| 21-May-2025 | 99.00 | 119.00 | 98.00 | 109.00 | 118,237,000 | 0 |
| 20-May-2025 | 98.00 | 100.00 | 96.00 | 98.00 | 5,840,100 | 0 |
| 19-May-2025 | 100.00 | 100.00 | 94.00 | 98.00 | 6,490,200 | 0 |
| 16-May-2025 | 98.00 | 106.00 | 92.00 | 97.00 | 33,260,400 | 0 |
| 15-May-2025 | 108.00 | 109.00 | 96.00 | 98.00 | 30,859,000 | 0 |
| 14-May-2025 | 111.00 | 114.00 | 106.00 | 108.00 | 9,697,000 | 0 |
| 09-May-2025 | 112.00 | 114.00 | 109.00 | 110.00 | 7,889,800 | 0 |
| 08-May-2025 | 108.00 | 126.00 | 108.00 | 112.00 | 99,545,700 | 0 |
| 07-May-2025 | 114.00 | 117.00 | 107.00 | 107.00 | 18,244,800 | 0 |