| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 99.00 | 106.00 | 98.00 | 102.00 | 13,479,000 | 0 |
| 18-Jul-2025 | 99.00 | 102.00 | 96.00 | 99.00 | 9,450,500 | 0 |
| 17-Jul-2025 | 101.00 | 101.00 | 98.00 | 99.00 | 5,688,400 | 0 |
| 16-Jul-2025 | 99.00 | 102.00 | 97.00 | 100.00 | 8,875,800 | 0 |
| 15-Jul-2025 | 101.00 | 103.00 | 97.00 | 99.00 | 13,996,800 | 0 |
| 14-Jul-2025 | 107.00 | 108.00 | 99.00 | 101.00 | 15,979,700 | 0 |
| 11-Jul-2025 | 111.00 | 112.00 | 105.00 | 107.00 | 13,235,500 | 0 |
| 10-Jul-2025 | 110.00 | 116.00 | 110.00 | 111.00 | 49,311,500 | 0 |
| 09-Jul-2025 | 109.00 | 112.00 | 102.00 | 109.00 | 39,951,300 | 0 |
| 08-Jul-2025 | 99.00 | 111.00 | 99.00 | 107.00 | 85,958,500 | 0 |
| 07-Jul-2025 | 95.00 | 105.00 | 93.00 | 98.00 | 59,943,500 | 0 |
| 04-Jul-2025 | 91.00 | 109.00 | 90.00 | 96.00 | 126,506,200 | 0 |
| 03-Jul-2025 | 90.00 | 92.00 | 89.00 | 91.00 | 4,830,600 | 0 |
| 02-Jul-2025 | 92.00 | 96.00 | 90.00 | 90.00 | 24,130,400 | 0 |
| 01-Jul-2025 | 91.00 | 97.00 | 89.00 | 92.00 | 22,663,100 | 0 |
| 30-Jun-2025 | 92.00 | 92.00 | 88.00 | 89.00 | 12,238,800 | 0 |
| 26-Jun-2025 | 92.00 | 109.00 | 91.00 | 92.00 | 141,443,300 | 0 |
| 25-Jun-2025 | 89.00 | 91.00 | 88.00 | 89.00 | 1,347,400 | 0 |
| 24-Jun-2025 | 89.00 | 93.00 | 86.00 | 89.00 | 2,546,400 | 0 |
| 23-Jun-2025 | 89.00 | 93.00 | 87.00 | 89.00 | 3,347,000 | 0 |
| 20-Jun-2025 | 92.00 | 102.00 | 83.00 | 91.00 | 26,615,300 | 0 |
| 19-Jun-2025 | 97.00 | 97.00 | 91.00 | 92.00 | 4,512,800 | 0 |
| 18-Jun-2025 | 92.00 | 94.00 | 91.00 | 94.00 | 4,416,700 | 0 |
| 17-Jun-2025 | 95.00 | 95.00 | 92.00 | 92.00 | 1,983,100 | 0 |
| 16-Jun-2025 | 94.00 | 97.00 | 92.00 | 94.00 | 3,202,500 | 0 |
| 13-Jun-2025 | 96.00 | 100.00 | 91.00 | 94.00 | 15,582,400 | 0 |
| 12-Jun-2025 | 99.00 | 100.00 | 94.00 | 96.00 | 8,791,300 | 0 |
| 11-Jun-2025 | 90.00 | 109.00 | 90.00 | 98.00 | 68,971,400 | 0 |
| 10-Jun-2025 | 92.00 | 92.00 | 89.00 | 90.00 | 3,999,600 | 0 |
| 05-Jun-2025 | 93.00 | 100.00 | 91.00 | 92.00 | 16,536,200 | 0 |
| 04-Jun-2025 | 93.00 | 94.00 | 90.00 | 92.00 | 3,378,300 | 0 |
| 03-Jun-2025 | 97.00 | 99.00 | 90.00 | 93.00 | 5,998,300 | 0 |
| 02-Jun-2025 | 97.00 | 97.00 | 92.00 | 95.00 | 4,963,900 | 0 |
| 28-May-2025 | 99.00 | 100.00 | 96.00 | 96.00 | 3,994,800 | 0 |
| 27-May-2025 | 102.00 | 102.00 | 98.00 | 98.00 | 4,104,200 | 0 |
| 26-May-2025 | 103.00 | 104.00 | 98.00 | 101.00 | 11,089,500 | 0 |
| 23-May-2025 | 104.00 | 105.00 | 102.00 | 103.00 | 5,323,700 | 0 |
| 22-May-2025 | 111.00 | 112.00 | 105.00 | 106.00 | 18,072,200 | 0 |
| 21-May-2025 | 99.00 | 119.00 | 98.00 | 109.00 | 118,237,000 | 0 |
| 20-May-2025 | 98.00 | 100.00 | 96.00 | 98.00 | 5,840,100 | 0 |
| 19-May-2025 | 100.00 | 100.00 | 94.00 | 98.00 | 6,490,200 | 0 |
| 16-May-2025 | 98.00 | 106.00 | 92.00 | 97.00 | 33,260,400 | 0 |
| 15-May-2025 | 108.00 | 109.00 | 96.00 | 98.00 | 30,859,000 | 0 |
| 14-May-2025 | 111.00 | 114.00 | 106.00 | 108.00 | 9,697,000 | 0 |
| 09-May-2025 | 112.00 | 114.00 | 109.00 | 110.00 | 7,889,800 | 0 |
| 08-May-2025 | 108.00 | 126.00 | 108.00 | 112.00 | 99,545,700 | 0 |
| 07-May-2025 | 114.00 | 117.00 | 107.00 | 107.00 | 18,244,800 | 0 |
| 06-May-2025 | 117.00 | 119.00 | 114.00 | 115.00 | 20,718,300 | 0 |
| 05-May-2025 | 117.00 | 125.00 | 110.00 | 117.00 | 35,903,800 | 0 |
| 02-May-2025 | 112.00 | 121.00 | 112.00 | 117.00 | 59,557,700 | 0 |
| 30-Apr-2025 | 118.00 | 119.00 | 107.00 | 112.00 | 22,964,400 | 0 |
| 29-Apr-2025 | 120.00 | 126.00 | 115.00 | 117.00 | 28,095,300 | 0 |
| 28-Apr-2025 | 129.00 | 129.00 | 115.00 | 119.00 | 35,358,600 | 0 |
| 25-Apr-2025 | 136.00 | 142.00 | 125.00 | 129.00 | 30,077,600 | 0 |
| 24-Apr-2025 | 128.00 | 149.00 | 118.00 | 133.00 | 78,664,100 | 0 |
| 23-Apr-2025 | 128.00 | 128.00 | 128.00 | 128.00 | 0 | 0 |
| 22-Apr-2025 | 122.00 | 143.00 | 115.00 | 128.00 | 105,252,100 | 0 |
| 21-Apr-2025 | 124.00 | 150.00 | 106.00 | 122.00 | 266,358,000 | 0 |
| 17-Apr-2025 | 96.00 | 120.00 | 96.00 | 120.00 | 199,828,400 | 0 |
| 16-Apr-2025 | 66.00 | 89.00 | 62.00 | 89.00 | 120,829,100 | 0 |
| 15-Apr-2025 | 68.00 | 69.00 | 64.00 | 66.00 | 4,376,500 | 0 |
| 14-Apr-2025 | 72.00 | 74.00 | 64.00 | 68.00 | 14,330,400 | 0 |
| 11-Apr-2025 | 75.00 | 81.00 | 68.00 | 72.00 | 11,253,900 | 0 |
| 10-Apr-2025 | 78.00 | 78.00 | 62.00 | 75.00 | 42,677,800 | 0 |
| 09-Apr-2025 | 51.00 | 58.00 | 50.00 | 58.00 | 12,017,900 | 0 |
| 08-Apr-2025 | 40.00 | 47.00 | 40.00 | 43.00 | 423,700 | 0 |
| 27-Mar-2025 | 44.00 | 44.00 | 43.00 | 44.00 | 484,900 | 0 |
| 26-Mar-2025 | 45.00 | 45.00 | 44.00 | 44.00 | 893,400 | 0 |
| 25-Mar-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 104,300 | 0 |
| 24-Mar-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 908,300 | 0 |
| 21-Mar-2025 | 50.00 | 50.00 | 45.00 | 45.00 | 677,000 | 0 |
| 20-Mar-2025 | 52.00 | 52.00 | 50.00 | 50.00 | 249,700 | 0 |
| 19-Mar-2025 | 57.00 | 57.00 | 52.00 | 52.00 | 3,075,500 | 0 |
| 18-Mar-2025 | 55.00 | 58.00 | 55.00 | 57.00 | 5,810,700 | 0 |
| 17-Mar-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 5,256,700 | 0 |
| 14-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,050,200 | 0 |
| 13-Mar-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 389,400 | 0 |
| 12-Mar-2025 | 41.00 | 42.00 | 41.00 | 42.00 | 287,500 | 0 |
| 11-Mar-2025 | 37.00 | 40.00 | 37.00 | 40.00 | 285,500 | 0 |
| 10-Mar-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 146,000 | 0 |
| 07-Mar-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 29,600 | 0 |
| 06-Mar-2025 | 38.00 | 38.00 | 37.00 | 37.00 | 144,900 | 0 |
| 05-Mar-2025 | 37.00 | 38.00 | 37.00 | 38.00 | 235,300 | 0 |
| 04-Mar-2025 | 36.00 | 37.00 | 36.00 | 36.00 | 316,800 | 0 |
| 03-Mar-2025 | 39.00 | 39.00 | 36.00 | 36.00 | 68,300 | 0 |
| 28-Feb-2025 | 40.00 | 40.00 | 36.00 | 36.00 | 91,700 | 0 |
| 27-Feb-2025 | 36.00 | 40.00 | 36.00 | 40.00 | 180,800 | 0 |
| 26-Feb-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 58,500 | 0 |
| 25-Feb-2025 | 40.00 | 40.00 | 36.00 | 40.00 | 412,100 | 0 |
| 24-Feb-2025 | 42.00 | 44.00 | 40.00 | 40.00 | 1,973,700 | 0 |
| 21-Feb-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 26,000 | 0 |
| 20-Feb-2025 | 41.00 | 41.00 | 40.00 | 40.00 | 107,500 | 0 |
| 19-Feb-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 247,600 | 0 |
| 18-Feb-2025 | 43.00 | 43.00 | 41.00 | 41.00 | 128,700 | 0 |
| 17-Feb-2025 | 44.00 | 44.00 | 43.00 | 43.00 | 36,000 | 0 |
| 14-Feb-2025 | 46.00 | 46.00 | 44.00 | 44.00 | 26,700 | 0 |
| 13-Feb-2025 | 47.00 | 47.00 | 46.00 | 46.00 | 162,700 | 0 |
| 12-Feb-2025 | 40.00 | 44.00 | 40.00 | 44.00 | 65,200 | 0 |
| 11-Feb-2025 | 39.00 | 40.00 | 39.00 | 40.00 | 215,800 | 0 |
| 10-Feb-2025 | 43.00 | 43.00 | 39.00 | 39.00 | 222,000 | 0 |