| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 45.00 | 46.00 | 45.00 | 46.00 | 34,200 | 0 |
| 21-Nov-2024 | 45.00 | 45.00 | 44.00 | 45.00 | 119,300 | 0 |
| 20-Nov-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 100,600 | 0 |
| 19-Nov-2024 | 50.00 | 50.00 | 45.00 | 45.00 | 108,100 | 0 |
| 18-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 164,500 | 0 |
| 15-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,700 | 0 |
| 14-Nov-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 135,000 | 0 |
| 13-Nov-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 43,600 | 0 |
| 12-Nov-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 70,800 | 0 |
| 11-Nov-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 187,900 | 0 |
| 08-Nov-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 23,200 | 0 |
| 07-Nov-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 82,700 | 0 |
| 06-Nov-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 320,500 | 0 |
| 05-Nov-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 129,500 | 0 |
| 04-Nov-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 49,900 | 0 |
| 01-Nov-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 272,900 | 0 |
| 31-Oct-2024 | 54.00 | 55.00 | 54.00 | 55.00 | 166,900 | 0 |
| 30-Oct-2024 | 55.00 | 55.00 | 54.00 | 54.00 | 191,900 | 0 |
| 29-Oct-2024 | 56.00 | 56.00 | 55.00 | 55.00 | 566,700 | 0 |
| 28-Oct-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 662,200 | 0 |
| 25-Oct-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 440,500 | 0 |
| 24-Oct-2024 | 56.00 | 56.00 | 55.00 | 55.00 | 240,900 | 0 |
| 23-Oct-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 405,500 | 0 |
| 22-Oct-2024 | 56.00 | 56.00 | 51.00 | 53.00 | 215,100 | 0 |
| 21-Oct-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 681,400 | 0 |
| 18-Oct-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 802,500 | 0 |
| 17-Oct-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 293,700 | 0 |
| 16-Oct-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 513,800 | 0 |
| 15-Oct-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 729,500 | 0 |
| 14-Oct-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 552,500 | 0 |
| 11-Oct-2024 | 53.00 | 55.00 | 53.00 | 55.00 | 152,800 | 0 |
| 10-Oct-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 367,200 | 0 |
| 09-Oct-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 198,600 | 0 |
| 08-Oct-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 565,700 | 0 |
| 07-Oct-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 693,400 | 0 |
| 04-Oct-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 70,100 | 0 |
| 03-Oct-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 297,500 | 0 |
| 02-Oct-2024 | 54.00 | 54.00 | 50.00 | 50.00 | 1,348,000 | 0 |
| 01-Oct-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 548,900 | 0 |
| 30-Sep-2024 | 49.00 | 50.00 | 49.00 | 50.00 | 1,289,900 | 0 |
| 27-Sep-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 397,000 | 0 |
| 26-Sep-2024 | 48.00 | 48.00 | 48.00 | 48.00 | 741,300 | 0 |
| 25-Sep-2024 | 50.00 | 50.00 | 49.00 | 49.00 | 1,885,600 | 0 |
| 24-Sep-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1,006,600 | 0 |
| 23-Sep-2024 | 66.00 | 66.00 | 60.00 | 60.00 | 1,808,400 | 0 |
| 20-Sep-2024 | 66.00 | 66.00 | 66.00 | 66.00 | 8,489,700 | 0 |
| 19-Sep-2024 | 58.00 | 61.00 | 58.00 | 61.00 | 1,393,200 | 0 |
| 18-Sep-2024 | 54.00 | 56.00 | 54.00 | 56.00 | 1,059,300 | 0 |
| 17-Sep-2024 | 52.00 | 54.00 | 52.00 | 54.00 | 678,300 | 0 |
| 13-Sep-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 552,700 | 0 |
| 12-Sep-2024 | 48.00 | 50.00 | 48.00 | 50.00 | 483,400 | 0 |
| 11-Sep-2024 | 46.00 | 48.00 | 46.00 | 48.00 | 242,600 | 0 |
| 10-Sep-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 69,600 | 0 |
| 09-Sep-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 452,600 | 0 |
| 06-Sep-2024 | 42.00 | 46.00 | 42.00 | 46.00 | 211,300 | 0 |
| 05-Sep-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 611,600 | 0 |
| 04-Sep-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 3,103,700 | 0 |
| 03-Sep-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1,459,600 | 0 |
| 02-Sep-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 2,815,600 | 0 |
| 30-Aug-2024 | 39.00 | 41.00 | 39.00 | 41.00 | 498,200 | 0 |
| 29-Aug-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 28,000 | 0 |
| 28-Aug-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 563,000 | 0 |
| 27-Aug-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 686,200 | 0 |
| 26-Aug-2024 | 38.00 | 39.00 | 38.00 | 39.00 | 1,375,300 | 0 |
| 23-Aug-2024 | 39.00 | 39.00 | 38.00 | 38.00 | 44,400 | 0 |
| 22-Aug-2024 | 40.00 | 40.00 | 39.00 | 39.00 | 294,400 | 0 |
| 21-Aug-2024 | 40.00 | 40.00 | 39.00 | 39.00 | 257,200 | 0 |
| 20-Aug-2024 | 37.00 | 39.00 | 37.00 | 39.00 | 257,600 | 0 |
| 19-Aug-2024 | 38.00 | 38.00 | 37.00 | 38.00 | 256,900 | 0 |
| 16-Aug-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1,228,100 | 0 |
| 15-Aug-2024 | 36.00 | 37.00 | 36.00 | 37.00 | 121,500 | 0 |
| 14-Aug-2024 | 38.00 | 38.00 | 37.00 | 37.00 | 136,500 | 0 |
| 13-Aug-2024 | 39.00 | 39.00 | 38.00 | 38.00 | 171,900 | 0 |
| 12-Aug-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 29,000 | 0 |
| 09-Aug-2024 | 41.00 | 41.00 | 40.00 | 40.00 | 111,900 | 0 |
| 08-Aug-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 34,900 | 0 |
| 07-Aug-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 137,000 | 0 |
| 06-Aug-2024 | 38.00 | 40.00 | 38.00 | 40.00 | 3,719,000 | 0 |
| 05-Aug-2024 | 39.00 | 39.00 | 38.00 | 38.00 | 52,200 | 0 |
| 02-Aug-2024 | 40.00 | 40.00 | 39.00 | 39.00 | 220,400 | 0 |
| 01-Aug-2024 | 36.00 | 38.00 | 36.00 | 38.00 | 92,100 | 0 |
| 31-Jul-2024 | 34.00 | 36.00 | 34.00 | 36.00 | 150,900 | 0 |
| 30-Jul-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 46,100 | 0 |
| 29-Jul-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 99,300 | 0 |
| 26-Jul-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 398,600 | 0 |
| 25-Jul-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 172,700 | 0 |
| 24-Jul-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 232,000 | 0 |
| 23-Jul-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 42,800 | 0 |
| 22-Jul-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 29,400 | 0 |
| 19-Jul-2024 | 35.00 | 35.00 | 34.00 | 35.00 | 36,200 | 0 |
| 18-Jul-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 77,500 | 0 |
| 17-Jul-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 69,900 | 0 |
| 16-Jul-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 48,500 | 0 |
| 15-Jul-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 66,200 | 0 |
| 12-Jul-2024 | 35.00 | 36.00 | 35.00 | 36.00 | 54,600 | 0 |
| 11-Jul-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 22,800 | 0 |
| 10-Jul-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 121,600 | 0 |
| 09-Jul-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 773,000 | 0 |
| 08-Jul-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 177,300 | 0 |
| 05-Jul-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 59,900 | 0 |