| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 112.00 | 130.00 | 99.00 | 113.00 | 56,164,800 | 0 |
| 03-Mar-2026 | 115.00 | 119.00 | 112.00 | 113.00 | 5,173,900 | 0 |
| 02-Mar-2026 | 120.00 | 125.00 | 115.00 | 115.00 | 12,659,000 | 0 |
| 27-Feb-2026 | 122.00 | 126.00 | 120.00 | 122.00 | 4,189,500 | 0 |
| 26-Feb-2026 | 127.00 | 129.00 | 120.00 | 122.00 | 11,939,400 | 0 |
| 25-Feb-2026 | 127.00 | 130.00 | 126.00 | 127.00 | 7,688,200 | 0 |
| 24-Feb-2026 | 133.00 | 133.00 | 127.00 | 127.00 | 5,835,300 | 0 |
| 23-Feb-2026 | 131.00 | 134.00 | 130.00 | 132.00 | 6,093,700 | 0 |
| 20-Feb-2026 | 137.00 | 137.00 | 130.00 | 131.00 | 3,834,600 | 0 |
| 19-Feb-2026 | 135.00 | 136.00 | 132.00 | 134.00 | 8,562,600 | 0 |
| 18-Feb-2026 | 132.00 | 139.00 | 128.00 | 136.00 | 22,389,600 | 0 |
| 13-Feb-2026 | 125.00 | 127.00 | 124.00 | 125.00 | 6,442,200 | 0 |
| 12-Feb-2026 | 130.00 | 130.00 | 126.00 | 127.00 | 4,028,400 | 0 |
| 11-Feb-2026 | 125.00 | 131.00 | 124.00 | 129.00 | 17,616,100 | 0 |
| 10-Feb-2026 | 121.00 | 132.00 | 121.00 | 123.00 | 18,573,800 | 0 |
| 09-Feb-2026 | 121.00 | 124.00 | 118.00 | 121.00 | 4,883,600 | 0 |
| 06-Feb-2026 | 127.00 | 127.00 | 121.00 | 121.00 | 6,152,300 | 0 |
| 05-Feb-2026 | 134.00 | 134.00 | 127.00 | 128.00 | 4,692,600 | 0 |
| 04-Feb-2026 | 135.00 | 143.00 | 127.00 | 129.00 | 19,816,700 | 0 |
| 03-Feb-2026 | 117.00 | 132.00 | 117.00 | 132.00 | 20,796,900 | 0 |
| 02-Feb-2026 | 133.00 | 133.00 | 115.00 | 117.00 | 25,871,000 | 0 |
| 30-Jan-2026 | 132.00 | 138.00 | 125.00 | 131.00 | 14,548,600 | 0 |
| 29-Jan-2026 | 135.00 | 135.00 | 116.00 | 130.00 | 29,851,100 | 0 |
| 28-Jan-2026 | 150.00 | 154.00 | 131.00 | 136.00 | 52,854,300 | 0 |
| 27-Jan-2026 | 155.00 | 155.00 | 150.00 | 153.00 | 10,685,100 | 0 |
| 26-Jan-2026 | 162.00 | 164.00 | 153.00 | 155.00 | 29,879,700 | 0 |
| 23-Jan-2026 | 160.00 | 160.00 | 151.00 | 156.00 | 32,063,900 | 0 |
| 22-Jan-2026 | 163.00 | 170.00 | 157.00 | 160.00 | 38,053,700 | 0 |
| 21-Jan-2026 | 172.00 | 172.00 | 155.00 | 162.00 | 48,500,000 | 0 |
| 20-Jan-2026 | 177.00 | 178.00 | 167.00 | 170.00 | 70,455,000 | 0 |
| 19-Jan-2026 | 162.00 | 178.00 | 155.00 | 176.00 | 203,062,900 | 0 |
| 15-Jan-2026 | 163.00 | 163.00 | 154.00 | 155.00 | 32,532,900 | 0 |
| 14-Jan-2026 | 154.00 | 164.00 | 151.00 | 163.00 | 55,619,300 | 0 |
| 13-Jan-2026 | 156.00 | 157.00 | 150.00 | 153.00 | 23,262,800 | 0 |
| 12-Jan-2026 | 159.00 | 167.00 | 141.00 | 156.00 | 87,189,500 | 0 |
| 09-Jan-2026 | 149.00 | 164.00 | 148.00 | 158.00 | 72,190,400 | 0 |
| 08-Jan-2026 | 151.00 | 153.00 | 148.00 | 148.00 | 13,359,800 | 0 |
| 07-Jan-2026 | 155.00 | 156.00 | 150.00 | 151.00 | 20,522,100 | 0 |
| 06-Jan-2026 | 156.00 | 157.00 | 153.00 | 155.00 | 13,690,900 | 0 |
| 05-Jan-2026 | 158.00 | 159.00 | 149.00 | 156.00 | 24,071,300 | 0 |
| 02-Jan-2026 | 158.00 | 164.00 | 153.00 | 156.00 | 51,039,600 | 0 |
| 30-Dec-2025 | 161.00 | 162.00 | 151.00 | 153.00 | 45,500,400 | 0 |
| 29-Dec-2025 | 141.00 | 153.00 | 141.00 | 151.00 | 24,658,800 | 0 |
| 24-Dec-2025 | 140.00 | 154.00 | 137.00 | 141.00 | 35,539,000 | 0 |
| 23-Dec-2025 | 136.00 | 142.00 | 136.00 | 140.00 | 9,137,800 | 0 |
| 22-Dec-2025 | 146.00 | 146.00 | 134.00 | 136.00 | 23,938,100 | 0 |
| 19-Dec-2025 | 151.00 | 152.00 | 141.00 | 146.00 | 19,218,200 | 0 |
| 18-Dec-2025 | 154.00 | 154.00 | 150.00 | 150.00 | 15,255,400 | 0 |
| 17-Dec-2025 | 150.00 | 162.00 | 150.00 | 154.00 | 43,925,000 | 0 |
| 16-Dec-2025 | 153.00 | 154.00 | 149.00 | 149.00 | 16,863,900 | 0 |
| 15-Dec-2025 | 156.00 | 157.00 | 150.00 | 153.00 | 16,781,100 | 0 |
| 12-Dec-2025 | 157.00 | 162.00 | 153.00 | 155.00 | 19,534,300 | 0 |
| 11-Dec-2025 | 158.00 | 166.00 | 155.00 | 157.00 | 34,364,600 | 0 |
| 10-Dec-2025 | 170.00 | 170.00 | 157.00 | 158.00 | 46,053,900 | 0 |
| 09-Dec-2025 | 172.00 | 173.00 | 164.00 | 165.00 | 47,410,100 | 0 |
| 08-Dec-2025 | 168.00 | 177.00 | 163.00 | 172.00 | 79,956,500 | 0 |
| 05-Dec-2025 | 164.00 | 178.00 | 161.00 | 164.00 | 189,971,400 | 0 |
| 04-Dec-2025 | 161.00 | 170.00 | 160.00 | 161.00 | 81,636,900 | 0 |
| 03-Dec-2025 | 165.00 | 166.00 | 158.00 | 160.00 | 34,289,000 | 0 |
| 02-Dec-2025 | 157.00 | 162.00 | 152.00 | 162.00 | 41,540,900 | 0 |
| 01-Dec-2025 | 160.00 | 170.00 | 157.00 | 157.00 | 114,134,200 | 0 |
| 28-Nov-2025 | 156.00 | 160.00 | 151.00 | 157.00 | 46,588,800 | 0 |
| 27-Nov-2025 | 140.00 | 173.00 | 140.00 | 156.00 | 374,859,400 | 0 |
| 26-Nov-2025 | 142.00 | 142.00 | 137.00 | 140.00 | 16,592,700 | 0 |
| 25-Nov-2025 | 149.00 | 149.00 | 140.00 | 142.00 | 35,469,500 | 0 |
| 24-Nov-2025 | 137.00 | 152.00 | 135.00 | 150.00 | 144,062,400 | 0 |
| 21-Nov-2025 | 134.00 | 138.00 | 133.00 | 135.00 | 12,623,900 | 0 |
| 20-Nov-2025 | 138.00 | 140.00 | 132.00 | 132.00 | 28,724,300 | 0 |
| 19-Nov-2025 | 136.00 | 142.00 | 136.00 | 138.00 | 11,937,000 | 0 |
| 18-Nov-2025 | 139.00 | 139.00 | 136.00 | 136.00 | 12,445,900 | 0 |
| 17-Nov-2025 | 145.00 | 153.00 | 136.00 | 139.00 | 45,448,500 | 0 |
| 14-Nov-2025 | 148.00 | 165.00 | 142.00 | 144.00 | 156,520,500 | 0 |
| 13-Nov-2025 | 137.00 | 151.00 | 136.00 | 146.00 | 54,788,800 | 0 |
| 12-Nov-2025 | 136.00 | 139.00 | 136.00 | 137.00 | 6,512,600 | 0 |
| 11-Nov-2025 | 139.00 | 140.00 | 136.00 | 136.00 | 10,584,300 | 0 |
| 10-Nov-2025 | 136.00 | 142.00 | 136.00 | 138.00 | 14,943,300 | 0 |
| 07-Nov-2025 | 141.00 | 142.00 | 136.00 | 139.00 | 10,871,000 | 0 |
| 06-Nov-2025 | 137.00 | 149.00 | 134.00 | 141.00 | 49,729,300 | 0 |
| 05-Nov-2025 | 134.00 | 136.00 | 132.00 | 134.00 | 7,194,600 | 0 |
| 04-Nov-2025 | 135.00 | 138.00 | 133.00 | 133.00 | 9,904,300 | 0 |
| 03-Nov-2025 | 136.00 | 137.00 | 133.00 | 135.00 | 10,321,900 | 0 |
| 31-Oct-2025 | 137.00 | 145.00 | 136.00 | 136.00 | 24,005,600 | 0 |
| 30-Oct-2025 | 135.00 | 139.00 | 134.00 | 136.00 | 14,197,400 | 0 |
| 29-Oct-2025 | 139.00 | 141.00 | 136.00 | 139.00 | 13,351,300 | 0 |
| 28-Oct-2025 | 144.00 | 145.00 | 133.00 | 139.00 | 24,259,900 | 0 |
| 27-Oct-2025 | 142.00 | 146.00 | 133.00 | 139.00 | 33,680,300 | 0 |
| 24-Oct-2025 | 150.00 | 151.00 | 139.00 | 140.00 | 38,960,400 | 0 |
| 23-Oct-2025 | 162.00 | 165.00 | 147.00 | 150.00 | 104,187,400 | 0 |
| 22-Oct-2025 | 144.00 | 175.00 | 141.00 | 162.00 | 613,873,000 | 0 |
| 21-Oct-2025 | 120.00 | 134.00 | 119.00 | 132.00 | 46,665,200 | 0 |
| 20-Oct-2025 | 122.00 | 124.00 | 117.00 | 120.00 | 13,892,400 | 0 |
| 17-Oct-2025 | 131.00 | 132.00 | 121.00 | 122.00 | 18,803,300 | 0 |
| 16-Oct-2025 | 132.00 | 134.00 | 129.00 | 131.00 | 10,835,100 | 0 |
| 15-Oct-2025 | 130.00 | 135.00 | 125.00 | 132.00 | 27,827,600 | 0 |
| 14-Oct-2025 | 134.00 | 136.00 | 125.00 | 130.00 | 30,723,900 | 0 |
| 13-Oct-2025 | 130.00 | 144.00 | 130.00 | 133.00 | 73,176,500 | 0 |
| 10-Oct-2025 | 147.00 | 147.00 | 134.00 | 136.00 | 102,711,500 | 0 |
| 09-Oct-2025 | 200.00 | 200.00 | 147.00 | 147.00 | 507,081,400 | 0 |
| 08-Oct-2025 | 130.00 | 172.00 | 130.00 | 172.00 | 655,278,800 | 0 |
| 07-Oct-2025 | 124.00 | 134.00 | 124.00 | 128.00 | 43,588,000 | 0 |