| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 290.00 | 296.00 | 282.00 | 284.00 | 22,414,200 | 0 |
| 13-Oct-2021 | 300.00 | 300.00 | 286.00 | 288.00 | 25,901,800 | 0 |
| 12-Oct-2021 | 294.00 | 304.00 | 280.00 | 296.00 | 36,088,200 | 0 |
| 11-Oct-2021 | 318.00 | 322.00 | 294.00 | 294.00 | 89,195,900 | 0 |
| 08-Oct-2021 | 306.00 | 322.00 | 302.00 | 314.00 | 126,873,900 | 0 |
| 07-Oct-2021 | 296.00 | 312.00 | 286.00 | 300.00 | 106,518,100 | 0 |
| 06-Oct-2021 | 272.00 | 298.00 | 272.00 | 288.00 | 102,394,400 | 0 |
| 05-Oct-2021 | 274.00 | 290.00 | 270.00 | 272.00 | 33,030,300 | 0 |
| 04-Oct-2021 | 276.00 | 282.00 | 272.00 | 280.00 | 32,833,000 | 0 |
| 01-Oct-2021 | 280.00 | 286.00 | 276.00 | 276.00 | 20,518,400 | 0 |
| 30-Sep-2021 | 280.00 | 288.00 | 278.00 | 280.00 | 27,417,700 | 0 |
| 29-Sep-2021 | 282.00 | 284.00 | 268.00 | 278.00 | 70,627,800 | 0 |
| 28-Sep-2021 | 306.00 | 314.00 | 286.00 | 286.00 | 78,617,700 | 0 |
| 27-Sep-2021 | 310.00 | 314.00 | 306.00 | 306.00 | 22,621,200 | 0 |
| 24-Sep-2021 | 314.00 | 318.00 | 310.00 | 310.00 | 24,039,700 | 0 |
| 23-Sep-2021 | 312.00 | 326.00 | 312.00 | 314.00 | 44,309,100 | 0 |
| 22-Sep-2021 | 330.00 | 330.00 | 312.00 | 312.00 | 40,449,700 | 0 |
| 21-Sep-2021 | 306.00 | 324.00 | 302.00 | 320.00 | 51,815,000 | 0 |
| 20-Sep-2021 | 332.00 | 342.00 | 322.00 | 322.00 | 73,178,500 | 0 |
| 17-Sep-2021 | 332.00 | 346.00 | 326.00 | 332.00 | 104,328,200 | 0 |
| 16-Sep-2021 | 316.00 | 334.00 | 316.00 | 330.00 | 74,050,200 | 0 |
| 15-Sep-2021 | 322.00 | 326.00 | 314.00 | 316.00 | 24,718,300 | 0 |
| 14-Sep-2021 | 324.00 | 330.00 | 322.00 | 322.00 | 32,903,500 | 0 |
| 13-Sep-2021 | 314.00 | 336.00 | 314.00 | 322.00 | 80,279,900 | 0 |
| 10-Sep-2021 | 320.00 | 328.00 | 314.00 | 320.00 | 35,832,100 | 0 |
| 09-Sep-2021 | 322.00 | 332.00 | 304.00 | 318.00 | 82,255,000 | 0 |
| 08-Sep-2021 | 338.00 | 342.00 | 320.00 | 322.00 | 62,973,900 | 0 |
| 07-Sep-2021 | 324.00 | 344.00 | 320.00 | 338.00 | 86,064,200 | 0 |
| 06-Sep-2021 | 332.00 | 340.00 | 310.00 | 324.00 | 84,647,900 | 0 |
| 03-Sep-2021 | 356.00 | 362.00 | 332.00 | 332.00 | 142,117,800 | 0 |
| 02-Sep-2021 | 364.00 | 366.00 | 356.00 | 356.00 | 61,939,700 | 0 |
| 01-Sep-2021 | 364.00 | 388.00 | 360.00 | 362.00 | 275,344,700 | 0 |
| 31-Aug-2021 | 364.00 | 372.00 | 362.00 | 364.00 | 62,555,700 | 0 |
| 30-Aug-2021 | 356.00 | 374.00 | 352.00 | 362.00 | 114,193,600 | 0 |
| 27-Aug-2021 | 356.00 | 370.00 | 348.00 | 350.00 | 104,669,100 | 0 |
| 26-Aug-2021 | 364.00 | 384.00 | 354.00 | 354.00 | 161,524,900 | 0 |
| 25-Aug-2021 | 374.00 | 384.00 | 360.00 | 362.00 | 130,556,800 | 0 |
| 24-Aug-2021 | 338.00 | 388.00 | 338.00 | 380.00 | 452,844,700 | 0 |
| 23-Aug-2021 | 334.00 | 346.00 | 334.00 | 338.00 | 77,252,100 | 0 |
| 20-Aug-2021 | 306.00 | 342.00 | 302.00 | 332.00 | 120,802,800 | 0 |
| 19-Aug-2021 | 348.00 | 364.00 | 324.00 | 324.00 | 333,815,200 | 0 |
| 18-Aug-2021 | 366.00 | 368.00 | 348.00 | 348.00 | 22,309,400 | 0 |
| 16-Aug-2021 | 398.00 | 406.00 | 374.00 | 374.00 | 95,836,900 | 0 |
| 13-Aug-2021 | 404.00 | 432.00 | 402.00 | 402.00 | 230,705,400 | 0 |
| 12-Aug-2021 | 400.00 | 418.00 | 400.00 | 404.00 | 81,205,600 | 0 |
| 10-Aug-2021 | 414.00 | 424.00 | 396.00 | 404.00 | 153,263,100 | 0 |
| 09-Aug-2021 | 400.00 | 442.00 | 390.00 | 410.00 | 444,462,800 | 0 |
| 06-Aug-2021 | 388.00 | 420.00 | 368.00 | 396.00 | 336,453,700 | 0 |
| 05-Aug-2021 | 412.00 | 478.00 | 384.00 | 390.00 | 657,855,900 | 0 |
| 04-Aug-2021 | 324.00 | 402.00 | 324.00 | 402.00 | 670,399,300 | 0 |
| 03-Aug-2021 | 326.00 | 334.00 | 320.00 | 322.00 | 139,586,600 | 0 |
| 02-Aug-2021 | 314.00 | 330.00 | 308.00 | 324.00 | 315,436,700 | 0 |
| 30-Jul-2021 | 292.00 | 328.00 | 292.00 | 308.00 | 503,902,300 | 0 |
| 29-Jul-2021 | 280.00 | 306.00 | 278.00 | 290.00 | 289,761,900 | 0 |
| 28-Jul-2021 | 282.00 | 286.00 | 276.00 | 278.00 | 49,627,900 | 0 |
| 27-Jul-2021 | 284.00 | 294.00 | 276.00 | 280.00 | 116,402,800 | 0 |
| 26-Jul-2021 | 274.00 | 296.00 | 272.00 | 282.00 | 255,650,600 | 0 |
| 23-Jul-2021 | 280.00 | 282.00 | 272.00 | 274.00 | 50,053,300 | 0 |
| 22-Jul-2021 | 272.00 | 290.00 | 270.00 | 278.00 | 185,196,900 | 0 |
| 21-Jul-2021 | 266.00 | 274.00 | 262.00 | 270.00 | 30,515,600 | 0 |
| 19-Jul-2021 | 264.00 | 278.00 | 260.00 | 264.00 | 61,792,600 | 0 |
| 16-Jul-2021 | 276.00 | 276.00 | 262.00 | 266.00 | 39,468,600 | 0 |
| 15-Jul-2021 | 280.00 | 284.00 | 272.00 | 274.00 | 94,910,900 | 0 |
| 14-Jul-2021 | 258.00 | 278.00 | 252.00 | 278.00 | 131,077,600 | 0 |
| 13-Jul-2021 | 270.00 | 272.00 | 250.00 | 258.00 | 94,187,400 | 0 |
| 12-Jul-2021 | 280.00 | 280.00 | 266.00 | 268.00 | 59,816,500 | 0 |
| 09-Jul-2021 | 294.00 | 300.00 | 272.00 | 276.00 | 271,602,200 | 0 |
| 08-Jul-2021 | 270.00 | 304.00 | 260.00 | 290.00 | 479,928,200 | 0 |
| 07-Jul-2021 | 272.00 | 296.00 | 270.00 | 274.00 | 425,772,700 | 0 |
| 06-Jul-2021 | 248.00 | 270.00 | 242.00 | 270.00 | 110,493,800 | 0 |
| 05-Jul-2021 | 236.00 | 244.00 | 236.00 | 244.00 | 13,084,400 | 0 |
| 02-Jul-2021 | 236.00 | 240.00 | 234.00 | 236.00 | 6,425,700 | 0 |
| 01-Jul-2021 | 238.00 | 242.00 | 234.00 | 236.00 | 9,163,400 | 0 |
| 30-Jun-2021 | 240.00 | 250.00 | 236.00 | 238.00 | 28,166,500 | 0 |
| 29-Jun-2021 | 236.00 | 242.00 | 230.00 | 238.00 | 13,267,600 | 0 |
| 28-Jun-2021 | 240.00 | 246.00 | 230.00 | 236.00 | 17,687,200 | 0 |
| 25-Jun-2021 | 260.00 | 260.00 | 240.00 | 240.00 | 31,358,500 | 0 |
| 24-Jun-2021 | 264.00 | 268.00 | 252.00 | 252.00 | 73,245,800 | 0 |
| 23-Jun-2021 | 246.00 | 262.00 | 240.00 | 262.00 | 100,970,600 | 0 |
| 22-Jun-2021 | 228.00 | 248.00 | 226.00 | 238.00 | 52,895,400 | 0 |
| 21-Jun-2021 | 232.00 | 234.00 | 220.00 | 226.00 | 23,590,000 | 0 |