| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 19,100.00 | 19,275.00 | 19,075.00 | 19,100.00 | 38,500 | 0 |
| 01-Apr-2024 | 19,100.00 | 19,200.00 | 19,000.00 | 19,050.00 | 30,500 | 0 |
| 28-Mar-2024 | 18,950.00 | 19,150.00 | 18,950.00 | 19,000.00 | 33,400 | 0 |
| 27-Mar-2024 | 19,250.00 | 19,325.00 | 18,500.00 | 18,950.00 | 111,100 | 0 |
| 26-Mar-2024 | 19,450.00 | 19,450.00 | 19,050.00 | 19,250.00 | 100,100 | 0 |
| 25-Mar-2024 | 19,350.00 | 19,350.00 | 19,025.00 | 19,025.00 | 100,200 | 0 |
| 22-Mar-2024 | 19,325.00 | 19,475.00 | 19,225.00 | 19,475.00 | 61,900 | 0 |
| 21-Mar-2024 | 19,425.00 | 19,500.00 | 19,100.00 | 19,450.00 | 103,400 | 0 |
| 20-Mar-2024 | 19,400.00 | 19,475.00 | 19,300.00 | 19,450.00 | 42,400 | 0 |
| 19-Mar-2024 | 19,400.00 | 19,475.00 | 19,275.00 | 19,400.00 | 81,900 | 0 |
| 18-Mar-2024 | 19,300.00 | 19,500.00 | 19,300.00 | 19,400.00 | 45,900 | 0 |
| 15-Mar-2024 | 19,450.00 | 19,475.00 | 19,300.00 | 19,400.00 | 22,300 | 0 |
| 14-Mar-2024 | 19,450.00 | 19,500.00 | 19,300.00 | 19,500.00 | 36,800 | 0 |
| 13-Mar-2024 | 19,350.00 | 19,500.00 | 19,275.00 | 19,475.00 | 60,300 | 0 |
| 08-Mar-2024 | 19,300.00 | 19,500.00 | 19,150.00 | 19,500.00 | 105,600 | 0 |
| 07-Mar-2024 | 19,250.00 | 19,350.00 | 19,250.00 | 19,325.00 | 37,300 | 0 |
| 06-Mar-2024 | 19,400.00 | 19,400.00 | 19,175.00 | 19,400.00 | 34,400 | 0 |
| 05-Mar-2024 | 19,300.00 | 19,450.00 | 19,000.00 | 19,425.00 | 134,600 | 0 |
| 04-Mar-2024 | 19,325.00 | 19,475.00 | 19,325.00 | 19,450.00 | 20,400 | 0 |
| 01-Mar-2024 | 19,375.00 | 19,500.00 | 19,375.00 | 19,500.00 | 44,400 | 0 |
| 29-Feb-2024 | 19,300.00 | 19,500.00 | 19,050.00 | 19,500.00 | 338,500 | 0 |
| 28-Feb-2024 | 19,450.00 | 19,500.00 | 19,375.00 | 19,475.00 | 50,900 | 0 |
| 27-Feb-2024 | 19,375.00 | 19,500.00 | 19,375.00 | 19,475.00 | 16,900 | 0 |
| 26-Feb-2024 | 19,300.00 | 19,525.00 | 19,300.00 | 19,375.00 | 29,800 | 0 |
| 23-Feb-2024 | 19,500.00 | 19,550.00 | 19,300.00 | 19,550.00 | 33,000 | 0 |
| 22-Feb-2024 | 19,350.00 | 19,600.00 | 19,350.00 | 19,500.00 | 55,000 | 0 |
| 21-Feb-2024 | 19,000.00 | 19,625.00 | 19,000.00 | 19,600.00 | 129,800 | 0 |
| 20-Feb-2024 | 19,450.00 | 19,600.00 | 18,900.00 | 19,000.00 | 65,500 | 0 |
| 19-Feb-2024 | 19,500.00 | 19,600.00 | 19,450.00 | 19,600.00 | 5,700 | 0 |
| 16-Feb-2024 | 19,550.00 | 19,625.00 | 19,525.00 | 19,525.00 | 42,800 | 0 |
| 15-Feb-2024 | 19,650.00 | 19,700.00 | 19,500.00 | 19,700.00 | 66,400 | 0 |
| 13-Feb-2024 | 19,650.00 | 19,700.00 | 19,450.00 | 19,675.00 | 128,300 | 0 |
| 12-Feb-2024 | 19,575.00 | 19,700.00 | 19,475.00 | 19,700.00 | 133,900 | 0 |
| 07-Feb-2024 | 19,675.00 | 19,675.00 | 19,550.00 | 19,675.00 | 37,200 | 0 |
| 06-Feb-2024 | 19,550.00 | 19,700.00 | 19,550.00 | 19,675.00 | 21,200 | 0 |
| 05-Feb-2024 | 19,700.00 | 19,700.00 | 19,575.00 | 19,700.00 | 28,000 | 0 |
| 02-Feb-2024 | 19,550.00 | 19,750.00 | 19,550.00 | 19,750.00 | 32,800 | 0 |
| 01-Feb-2024 | 19,700.00 | 19,725.00 | 19,650.00 | 19,725.00 | 49,800 | 0 |
| 31-Jan-2024 | 19,650.00 | 19,700.00 | 19,525.00 | 19,700.00 | 35,300 | 0 |
| 30-Jan-2024 | 19,650.00 | 19,700.00 | 19,500.00 | 19,700.00 | 40,200 | 0 |
| 29-Jan-2024 | 19,700.00 | 19,725.00 | 19,400.00 | 19,700.00 | 37,700 | 0 |
| 26-Jan-2024 | 19,550.00 | 19,725.00 | 19,350.00 | 19,700.00 | 26,100 | 0 |
| 25-Jan-2024 | 19,475.00 | 19,725.00 | 19,400.00 | 19,550.00 | 46,700 | 0 |
| 24-Jan-2024 | 19,400.00 | 19,700.00 | 19,400.00 | 19,700.00 | 47,800 | 0 |
| 23-Jan-2024 | 19,525.00 | 19,800.00 | 18,900.00 | 19,800.00 | 221,600 | 0 |
| 22-Jan-2024 | 19,825.00 | 19,825.00 | 19,200.00 | 19,800.00 | 50,700 | 0 |
| 19-Jan-2024 | 19,825.00 | 19,825.00 | 17,250.00 | 19,825.00 | 208,600 | 0 |
| 18-Jan-2024 | 19,750.00 | 19,825.00 | 19,650.00 | 19,825.00 | 39,700 | 0 |
| 17-Jan-2024 | 19,600.00 | 19,800.00 | 19,600.00 | 19,675.00 | 27,700 | 0 |
| 16-Jan-2024 | 19,750.00 | 19,775.00 | 19,600.00 | 19,775.00 | 52,600 | 0 |
| 15-Jan-2024 | 19,650.00 | 19,800.00 | 19,650.00 | 19,750.00 | 28,800 | 0 |
| 12-Jan-2024 | 19,750.00 | 19,750.00 | 19,550.00 | 19,700.00 | 76,600 | 0 |
| 11-Jan-2024 | 19,750.00 | 19,825.00 | 19,600.00 | 19,750.00 | 188,600 | 0 |
| 10-Jan-2024 | 19,900.00 | 19,900.00 | 19,800.00 | 19,825.00 | 25,700 | 0 |
| 09-Jan-2024 | 19,700.00 | 19,900.00 | 19,700.00 | 19,900.00 | 138,600 | 0 |
| 08-Jan-2024 | 20,000.00 | 20,000.00 | 19,550.00 | 19,775.00 | 60,900 | 0 |
| 05-Jan-2024 | 19,575.00 | 19,925.00 | 19,500.00 | 19,900.00 | 130,600 | 0 |
| 04-Jan-2024 | 19,625.00 | 19,625.00 | 19,250.00 | 19,525.00 | 112,500 | 0 |
| 03-Jan-2024 | 19,950.00 | 19,950.00 | 19,600.00 | 19,600.00 | 56,100 | 0 |
| 02-Jan-2024 | 19,825.00 | 19,950.00 | 19,650.00 | 19,950.00 | 53,800 | 0 |
| 29-Dec-2023 | 19,800.00 | 20,000.00 | 19,650.00 | 19,900.00 | 169,100 | 0 |
| 28-Dec-2023 | 19,400.00 | 19,900.00 | 19,375.00 | 19,825.00 | 123,900 | 0 |
| 27-Dec-2023 | 19,500.00 | 19,500.00 | 19,200.00 | 19,300.00 | 42,700 | 0 |
| 22-Dec-2023 | 19,500.00 | 19,500.00 | 19,300.00 | 19,500.00 | 54,200 | 0 |
| 21-Dec-2023 | 19,400.00 | 19,525.00 | 19,175.00 | 19,525.00 | 105,700 | 0 |
| 20-Dec-2023 | 19,200.00 | 19,500.00 | 18,900.00 | 19,475.00 | 88,900 | 0 |
| 19-Dec-2023 | 19,000.00 | 19,200.00 | 18,900.00 | 19,200.00 | 49,100 | 0 |
| 18-Dec-2023 | 19,500.00 | 19,500.00 | 18,875.00 | 19,000.00 | 59,800 | 0 |
| 15-Dec-2023 | 19,000.00 | 19,500.00 | 18,900.00 | 19,500.00 | 226,200 | 0 |
| 14-Dec-2023 | 19,000.00 | 19,050.00 | 18,825.00 | 19,000.00 | 45,500 | 0 |
| 13-Dec-2023 | 18,975.00 | 19,000.00 | 18,650.00 | 19,000.00 | 98,400 | 0 |
| 12-Dec-2023 | 18,975.00 | 18,975.00 | 18,700.00 | 18,975.00 | 62,300 | 0 |
| 11-Dec-2023 | 19,000.00 | 19,250.00 | 18,700.00 | 18,975.00 | 162,700 | 0 |
| 08-Dec-2023 | 19,000.00 | 19,000.00 | 18,800.00 | 19,000.00 | 39,000 | 0 |
| 07-Dec-2023 | 19,100.00 | 19,100.00 | 18,600.00 | 19,000.00 | 114,600 | 0 |
| 06-Dec-2023 | 19,175.00 | 19,175.00 | 18,825.00 | 19,000.00 | 105,700 | 0 |
| 05-Dec-2023 | 19,200.00 | 19,200.00 | 18,750.00 | 19,175.00 | 130,000 | 0 |
| 04-Dec-2023 | 19,250.00 | 19,250.00 | 19,025.00 | 19,200.00 | 106,800 | 0 |
| 01-Dec-2023 | 19,275.00 | 19,275.00 | 19,025.00 | 19,250.00 | 92,800 | 0 |
| 30-Nov-2023 | 19,275.00 | 19,275.00 | 19,025.00 | 19,275.00 | 130,200 | 0 |
| 29-Nov-2023 | 19,325.00 | 19,325.00 | 19,175.00 | 19,275.00 | 67,800 | 0 |
| 28-Nov-2023 | 19,400.00 | 19,400.00 | 19,250.00 | 19,325.00 | 59,600 | 0 |
| 27-Nov-2023 | 19,400.00 | 19,400.00 | 19,100.00 | 19,400.00 | 58,500 | 0 |
| 24-Nov-2023 | 19,400.00 | 19,400.00 | 19,150.00 | 19,400.00 | 40,200 | 0 |
| 23-Nov-2023 | 19,400.00 | 19,450.00 | 19,200.00 | 19,400.00 | 79,100 | 0 |
| 22-Nov-2023 | 19,575.00 | 19,600.00 | 19,300.00 | 19,400.00 | 84,300 | 0 |
| 21-Nov-2023 | 19,425.00 | 19,825.00 | 19,150.00 | 19,600.00 | 139,600 | 0 |
| 20-Nov-2023 | 19,125.00 | 19,500.00 | 18,925.00 | 19,450.00 | 90,900 | 0 |
| 17-Nov-2023 | 19,050.00 | 19,175.00 | 19,000.00 | 19,150.00 | 60,100 | 0 |
| 16-Nov-2023 | 18,725.00 | 19,125.00 | 18,725.00 | 19,075.00 | 79,500 | 0 |
| 15-Nov-2023 | 19,200.00 | 19,200.00 | 18,700.00 | 18,700.00 | 166,100 | 0 |
| 14-Nov-2023 | 19,175.00 | 19,200.00 | 18,950.00 | 19,200.00 | 61,500 | 0 |
| 13-Nov-2023 | 18,850.00 | 19,325.00 | 18,600.00 | 19,175.00 | 76,500 | 0 |
| 10-Nov-2023 | 18,650.00 | 18,975.00 | 18,650.00 | 18,850.00 | 52,200 | 0 |
| 09-Nov-2023 | 18,775.00 | 18,800.00 | 18,625.00 | 18,650.00 | 42,100 | 0 |
| 08-Nov-2023 | 18,550.00 | 18,850.00 | 18,475.00 | 18,775.00 | 55,900 | 0 |
| 07-Nov-2023 | 18,700.00 | 18,925.00 | 18,475.00 | 18,775.00 | 72,700 | 0 |
| 06-Nov-2023 | 18,675.00 | 18,900.00 | 18,300.00 | 18,700.00 | 106,400 | 0 |
| 03-Nov-2023 | 18,500.00 | 18,900.00 | 18,125.00 | 18,675.00 | 157,300 | 0 |
| 02-Nov-2023 | 18,175.00 | 18,500.00 | 18,000.00 | 18,500.00 | 73,200 | 0 |