| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 19,000.00 | 19,000.00 | 18,650.00 | 18,975.00 | 123,800 | 0 |
| 21-Nov-2024 | 18,000.00 | 19,000.00 | 18,000.00 | 19,000.00 | 442,900 | 0 |
| 20-Nov-2024 | 17,975.00 | 18,000.00 | 17,825.00 | 18,000.00 | 19,300 | 0 |
| 19-Nov-2024 | 18,000.00 | 18,000.00 | 17,725.00 | 18,000.00 | 65,900 | 0 |
| 18-Nov-2024 | 18,000.00 | 18,000.00 | 17,725.00 | 18,000.00 | 57,400 | 0 |
| 15-Nov-2024 | 17,900.00 | 18,000.00 | 16,950.00 | 18,000.00 | 90,000 | 0 |
| 14-Nov-2024 | 17,900.00 | 18,000.00 | 17,875.00 | 17,925.00 | 84,400 | 0 |
| 13-Nov-2024 | 17,800.00 | 17,925.00 | 17,800.00 | 17,900.00 | 77,600 | 0 |
| 12-Nov-2024 | 17,725.00 | 17,900.00 | 17,725.00 | 17,800.00 | 79,300 | 0 |
| 11-Nov-2024 | 17,725.00 | 17,750.00 | 17,525.00 | 17,750.00 | 119,300 | 0 |
| 08-Nov-2024 | 17,650.00 | 17,750.00 | 17,475.00 | 17,725.00 | 192,000 | 0 |
| 07-Nov-2024 | 17,150.00 | 17,750.00 | 16,800.00 | 17,675.00 | 154,200 | 0 |
| 06-Nov-2024 | 17,150.00 | 17,200.00 | 16,975.00 | 17,200.00 | 71,700 | 0 |
| 05-Nov-2024 | 17,150.00 | 17,200.00 | 17,000.00 | 17,200.00 | 92,300 | 0 |
| 04-Nov-2024 | 17,200.00 | 17,225.00 | 16,800.00 | 17,200.00 | 56,500 | 0 |
| 01-Nov-2024 | 17,175.00 | 17,225.00 | 17,000.00 | 17,225.00 | 107,200 | 0 |
| 31-Oct-2024 | 17,100.00 | 17,200.00 | 16,850.00 | 17,200.00 | 96,400 | 0 |
| 30-Oct-2024 | 17,050.00 | 17,175.00 | 16,950.00 | 17,150.00 | 65,600 | 0 |
| 29-Oct-2024 | 17,125.00 | 17,225.00 | 16,900.00 | 17,100.00 | 66,900 | 0 |
| 28-Oct-2024 | 17,050.00 | 17,175.00 | 16,850.00 | 17,175.00 | 89,600 | 0 |
| 25-Oct-2024 | 17,175.00 | 17,200.00 | 16,975.00 | 17,100.00 | 29,200 | 0 |
| 24-Oct-2024 | 17,125.00 | 17,200.00 | 17,100.00 | 17,175.00 | 74,600 | 0 |
| 23-Oct-2024 | 17,200.00 | 17,225.00 | 17,025.00 | 17,125.00 | 72,600 | 0 |
| 22-Oct-2024 | 17,175.00 | 17,200.00 | 16,975.00 | 17,200.00 | 59,400 | 0 |
| 21-Oct-2024 | 17,175.00 | 17,200.00 | 16,975.00 | 17,175.00 | 78,900 | 0 |
| 18-Oct-2024 | 17,125.00 | 17,175.00 | 16,975.00 | 17,175.00 | 66,000 | 0 |
| 17-Oct-2024 | 16,900.00 | 17,125.00 | 16,800.00 | 17,125.00 | 180,100 | 0 |
| 16-Oct-2024 | 16,925.00 | 16,950.00 | 16,850.00 | 16,925.00 | 42,500 | 0 |
| 15-Oct-2024 | 16,900.00 | 16,925.00 | 16,800.00 | 16,850.00 | 82,800 | 0 |
| 14-Oct-2024 | 16,675.00 | 16,725.00 | 16,600.00 | 16,725.00 | 63,500 | 0 |
| 11-Oct-2024 | 16,450.00 | 17,000.00 | 16,350.00 | 16,700.00 | 80,300 | 0 |
| 10-Oct-2024 | 16,450.00 | 16,450.00 | 16,325.00 | 16,450.00 | 26,900 | 0 |
| 09-Oct-2024 | 16,550.00 | 16,550.00 | 16,375.00 | 16,450.00 | 61,500 | 0 |
| 08-Oct-2024 | 16,575.00 | 16,575.00 | 16,375.00 | 16,550.00 | 52,700 | 0 |
| 07-Oct-2024 | 16,600.00 | 16,800.00 | 16,450.00 | 16,575.00 | 35,400 | 0 |
| 04-Oct-2024 | 16,750.00 | 16,750.00 | 16,500.00 | 16,500.00 | 34,100 | 0 |
| 03-Oct-2024 | 16,925.00 | 16,925.00 | 16,625.00 | 16,700.00 | 18,800 | 0 |
| 02-Oct-2024 | 16,675.00 | 17,025.00 | 16,500.00 | 16,925.00 | 120,600 | 0 |
| 01-Oct-2024 | 16,600.00 | 16,750.00 | 16,350.00 | 16,650.00 | 120,400 | 0 |
| 30-Sep-2024 | 17,225.00 | 17,400.00 | 16,300.00 | 16,300.00 | 235,000 | 0 |
| 27-Sep-2024 | 16,650.00 | 17,400.00 | 16,625.00 | 17,225.00 | 616,200 | 0 |
| 26-Sep-2024 | 16,525.00 | 16,625.00 | 16,475.00 | 16,600.00 | 95,600 | 0 |
| 25-Sep-2024 | 16,475.00 | 17,000.00 | 16,425.00 | 16,600.00 | 220,900 | 0 |
| 24-Sep-2024 | 16,475.00 | 16,475.00 | 16,300.00 | 16,475.00 | 178,200 | 0 |
| 23-Sep-2024 | 16,525.00 | 16,550.00 | 16,425.00 | 16,475.00 | 36,900 | 0 |
| 20-Sep-2024 | 16,525.00 | 16,675.00 | 16,375.00 | 16,550.00 | 82,700 | 0 |
| 19-Sep-2024 | 16,525.00 | 16,525.00 | 16,425.00 | 16,525.00 | 97,300 | 0 |
| 18-Sep-2024 | 16,525.00 | 16,525.00 | 16,500.00 | 16,525.00 | 110,500 | 0 |
| 17-Sep-2024 | 16,500.00 | 16,525.00 | 16,450.00 | 16,525.00 | 70,900 | 0 |
| 13-Sep-2024 | 16,400.00 | 16,650.00 | 16,375.00 | 16,500.00 | 118,600 | 0 |
| 12-Sep-2024 | 16,500.00 | 16,600.00 | 16,400.00 | 16,575.00 | 72,700 | 0 |
| 11-Sep-2024 | 16,475.00 | 16,600.00 | 16,400.00 | 16,500.00 | 105,500 | 0 |
| 10-Sep-2024 | 16,550.00 | 16,650.00 | 16,125.00 | 16,600.00 | 419,900 | 0 |
| 09-Sep-2024 | 16,750.00 | 16,750.00 | 15,975.00 | 16,550.00 | 385,500 | 0 |
| 06-Sep-2024 | 16,775.00 | 16,775.00 | 16,500.00 | 16,750.00 | 219,400 | 0 |
| 05-Sep-2024 | 16,750.00 | 16,775.00 | 16,600.00 | 16,775.00 | 151,300 | 0 |
| 04-Sep-2024 | 16,650.00 | 16,800.00 | 16,500.00 | 16,775.00 | 173,400 | 0 |
| 03-Sep-2024 | 16,800.00 | 16,900.00 | 16,600.00 | 16,650.00 | 162,700 | 0 |
| 02-Sep-2024 | 16,775.00 | 16,900.00 | 16,725.00 | 16,800.00 | 211,400 | 0 |
| 30-Aug-2024 | 16,900.00 | 17,100.00 | 16,400.00 | 16,700.00 | 405,900 | 0 |
| 29-Aug-2024 | 17,225.00 | 17,225.00 | 16,725.00 | 16,875.00 | 780,300 | 0 |
| 28-Aug-2024 | 16,650.00 | 17,800.00 | 16,650.00 | 17,225.00 | 786,500 | 0 |
| 27-Aug-2024 | 16,775.00 | 16,875.00 | 16,625.00 | 16,650.00 | 145,000 | 0 |
| 26-Aug-2024 | 16,950.00 | 16,975.00 | 16,625.00 | 16,775.00 | 240,300 | 0 |
| 23-Aug-2024 | 17,000.00 | 17,025.00 | 16,850.00 | 16,875.00 | 121,900 | 0 |
| 22-Aug-2024 | 17,125.00 | 17,125.00 | 16,875.00 | 17,000.00 | 37,300 | 0 |
| 21-Aug-2024 | 17,000.00 | 17,150.00 | 16,975.00 | 16,975.00 | 36,600 | 0 |
| 20-Aug-2024 | 17,075.00 | 17,075.00 | 16,950.00 | 17,000.00 | 225,800 | 0 |
| 19-Aug-2024 | 17,025.00 | 17,100.00 | 16,850.00 | 17,075.00 | 77,400 | 0 |
| 16-Aug-2024 | 17,500.00 | 17,500.00 | 17,000.00 | 17,025.00 | 711,000 | 0 |
| 15-Aug-2024 | 17,375.00 | 17,425.00 | 17,300.00 | 17,425.00 | 126,600 | 0 |
| 14-Aug-2024 | 17,400.00 | 17,425.00 | 17,200.00 | 17,375.00 | 121,300 | 0 |
| 13-Aug-2024 | 17,200.00 | 17,500.00 | 17,000.00 | 17,400.00 | 281,200 | 0 |
| 12-Aug-2024 | 17,300.00 | 17,300.00 | 17,000.00 | 17,200.00 | 137,600 | 0 |
| 09-Aug-2024 | 17,300.00 | 17,450.00 | 17,175.00 | 17,450.00 | 98,800 | 0 |
| 08-Aug-2024 | 17,700.00 | 17,700.00 | 16,825.00 | 17,450.00 | 352,000 | 0 |
| 07-Aug-2024 | 16,875.00 | 17,500.00 | 16,800.00 | 17,425.00 | 249,400 | 0 |
| 06-Aug-2024 | 16,775.00 | 16,900.00 | 16,625.00 | 16,875.00 | 99,400 | 0 |
| 05-Aug-2024 | 17,200.00 | 17,325.00 | 16,075.00 | 16,800.00 | 651,200 | 0 |
| 02-Aug-2024 | 17,025.00 | 17,175.00 | 16,975.00 | 17,000.00 | 192,800 | 0 |
| 01-Aug-2024 | 17,000.00 | 17,200.00 | 17,000.00 | 17,025.00 | 145,000 | 0 |
| 31-Jul-2024 | 17,100.00 | 17,100.00 | 17,050.00 | 17,050.00 | 233,300 | 0 |
| 30-Jul-2024 | 17,200.00 | 17,300.00 | 17,075.00 | 17,200.00 | 191,700 | 0 |
| 29-Jul-2024 | 17,500.00 | 17,500.00 | 17,125.00 | 17,200.00 | 240,600 | 0 |
| 26-Jul-2024 | 17,550.00 | 17,550.00 | 17,150.00 | 17,300.00 | 247,900 | 0 |
| 25-Jul-2024 | 17,300.00 | 17,975.00 | 17,300.00 | 17,500.00 | 409,100 | 0 |
| 24-Jul-2024 | 17,500.00 | 17,600.00 | 17,275.00 | 17,275.00 | 126,200 | 0 |
| 23-Jul-2024 | 17,500.00 | 17,500.00 | 17,150.00 | 17,425.00 | 405,600 | 0 |
| 22-Jul-2024 | 17,950.00 | 17,950.00 | 17,450.00 | 17,500.00 | 443,000 | 0 |
| 19-Jul-2024 | 18,000.00 | 18,000.00 | 17,800.00 | 17,950.00 | 76,900 | 0 |
| 18-Jul-2024 | 18,250.00 | 18,400.00 | 17,875.00 | 17,925.00 | 151,200 | 0 |
| 17-Jul-2024 | 17,950.00 | 18,275.00 | 17,675.00 | 18,200.00 | 387,000 | 0 |
| 16-Jul-2024 | 17,950.00 | 17,975.00 | 17,600.00 | 17,950.00 | 162,900 | 0 |
| 15-Jul-2024 | 18,425.00 | 18,500.00 | 17,925.00 | 17,975.00 | 240,400 | 0 |
| 12-Jul-2024 | 18,650.00 | 18,650.00 | 18,350.00 | 18,350.00 | 242,800 | 0 |
| 11-Jul-2024 | 18,425.00 | 18,800.00 | 18,400.00 | 18,650.00 | 202,500 | 0 |
| 10-Jul-2024 | 18,625.00 | 18,625.00 | 18,350.00 | 18,450.00 | 123,900 | 0 |
| 09-Jul-2024 | 18,450.00 | 18,650.00 | 18,350.00 | 18,625.00 | 103,200 | 0 |
| 08-Jul-2024 | 18,850.00 | 18,850.00 | 18,325.00 | 18,650.00 | 299,200 | 0 |
| 05-Jul-2024 | 18,950.00 | 19,000.00 | 18,600.00 | 18,850.00 | 216,800 | 0 |