| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 20,375.00 | 20,450.00 | 20,150.00 | 20,375.00 | 50,400 | 0 |
| 05-Feb-2025 | 20,200.00 | 20,375.00 | 20,125.00 | 20,375.00 | 30,400 | 0 |
| 04-Feb-2025 | 20,200.00 | 20,350.00 | 20,175.00 | 20,350.00 | 27,000 | 0 |
| 03-Feb-2025 | 20,375.00 | 20,375.00 | 20,225.00 | 20,300.00 | 29,200 | 0 |
| 31-Jan-2025 | 20,375.00 | 20,425.00 | 20,300.00 | 20,425.00 | 53,100 | 0 |
| 30-Jan-2025 | 20,325.00 | 20,450.00 | 20,200.00 | 20,400.00 | 68,700 | 0 |
| 24-Jan-2025 | 20,375.00 | 20,425.00 | 20,200.00 | 20,425.00 | 29,400 | 0 |
| 23-Jan-2025 | 20,375.00 | 20,400.00 | 20,300.00 | 20,400.00 | 23,500 | 0 |
| 22-Jan-2025 | 20,350.00 | 20,425.00 | 20,325.00 | 20,375.00 | 25,200 | 0 |
| 21-Jan-2025 | 20,400.00 | 20,400.00 | 20,300.00 | 20,400.00 | 23,300 | 0 |
| 20-Jan-2025 | 20,500.00 | 20,500.00 | 20,225.00 | 20,400.00 | 39,400 | 0 |
| 17-Jan-2025 | 20,500.00 | 20,500.00 | 20,250.00 | 20,500.00 | 73,400 | 0 |
| 16-Jan-2025 | 20,450.00 | 20,500.00 | 20,350.00 | 20,475.00 | 27,800 | 0 |
| 15-Jan-2025 | 20,400.00 | 20,500.00 | 20,375.00 | 20,500.00 | 19,100 | 0 |
| 14-Jan-2025 | 20,625.00 | 20,625.00 | 20,350.00 | 20,375.00 | 22,200 | 0 |
| 13-Jan-2025 | 20,550.00 | 20,625.00 | 20,200.00 | 20,625.00 | 106,600 | 0 |
| 10-Jan-2025 | 19,950.00 | 20,600.00 | 19,925.00 | 20,600.00 | 127,300 | 0 |
| 09-Jan-2025 | 20,025.00 | 20,250.00 | 19,700.00 | 20,250.00 | 67,700 | 0 |
| 08-Jan-2025 | 20,050.00 | 20,050.00 | 19,725.00 | 20,050.00 | 92,500 | 0 |
| 07-Jan-2025 | 20,050.00 | 20,275.00 | 19,575.00 | 20,050.00 | 107,100 | 0 |
| 06-Jan-2025 | 20,625.00 | 20,650.00 | 20,050.00 | 20,050.00 | 82,900 | 0 |
| 03-Jan-2025 | 20,650.00 | 20,650.00 | 20,275.00 | 20,625.00 | 71,800 | 0 |
| 02-Jan-2025 | 20,275.00 | 20,675.00 | 20,050.00 | 20,675.00 | 144,000 | 0 |
| 30-Dec-2024 | 20,350.00 | 20,400.00 | 20,000.00 | 20,250.00 | 152,900 | 0 |
| 27-Dec-2024 | 20,350.00 | 20,400.00 | 20,125.00 | 20,200.00 | 80,400 | 0 |
| 24-Dec-2024 | 20,325.00 | 20,400.00 | 20,075.00 | 20,350.00 | 79,600 | 0 |
| 23-Dec-2024 | 20,375.00 | 20,475.00 | 19,925.00 | 20,325.00 | 119,300 | 0 |
| 20-Dec-2024 | 20,300.00 | 20,400.00 | 20,000.00 | 20,375.00 | 146,200 | 0 |
| 19-Dec-2024 | 20,000.00 | 20,450.00 | 20,000.00 | 20,300.00 | 141,800 | 0 |
| 18-Dec-2024 | 20,475.00 | 20,475.00 | 20,000.00 | 20,000.00 | 134,200 | 0 |
| 17-Dec-2024 | 20,475.00 | 20,675.00 | 20,250.00 | 20,475.00 | 179,600 | 0 |
| 16-Dec-2024 | 20,300.00 | 20,700.00 | 20,000.00 | 20,475.00 | 265,500 | 0 |
| 13-Dec-2024 | 20,700.00 | 20,850.00 | 20,300.00 | 20,300.00 | 171,800 | 0 |
| 12-Dec-2024 | 20,775.00 | 21,250.00 | 20,125.00 | 20,700.00 | 340,800 | 0 |
| 11-Dec-2024 | 20,000.00 | 21,375.00 | 20,000.00 | 20,700.00 | 675,900 | 0 |
| 10-Dec-2024 | 19,900.00 | 20,000.00 | 19,700.00 | 20,000.00 | 124,700 | 0 |
| 09-Dec-2024 | 19,850.00 | 20,000.00 | 19,750.00 | 19,900.00 | 199,800 | 0 |
| 06-Dec-2024 | 19,800.00 | 19,850.00 | 19,700.00 | 19,850.00 | 193,600 | 0 |
| 05-Dec-2024 | 19,800.00 | 19,825.00 | 19,675.00 | 19,800.00 | 26,400 | 0 |
| 04-Dec-2024 | 19,700.00 | 19,800.00 | 19,600.00 | 19,800.00 | 89,300 | 0 |
| 03-Dec-2024 | 19,650.00 | 19,700.00 | 19,350.00 | 19,700.00 | 215,500 | 0 |
| 02-Dec-2024 | 19,500.00 | 19,850.00 | 19,250.00 | 19,600.00 | 208,800 | 0 |
| 29-Nov-2024 | 19,525.00 | 19,575.00 | 19,325.00 | 19,575.00 | 75,300 | 0 |
| 28-Nov-2024 | 19,600.00 | 19,650.00 | 19,200.00 | 19,575.00 | 124,600 | 0 |
| 26-Nov-2024 | 19,850.00 | 19,850.00 | 19,300.00 | 19,600.00 | 282,900 | 0 |
| 25-Nov-2024 | 19,000.00 | 19,700.00 | 19,000.00 | 19,700.00 | 497,300 | 0 |
| 22-Nov-2024 | 19,000.00 | 19,000.00 | 18,650.00 | 18,975.00 | 123,800 | 0 |
| 21-Nov-2024 | 18,000.00 | 19,000.00 | 18,000.00 | 19,000.00 | 442,900 | 0 |
| 20-Nov-2024 | 17,975.00 | 18,000.00 | 17,825.00 | 18,000.00 | 19,300 | 0 |
| 19-Nov-2024 | 18,000.00 | 18,000.00 | 17,725.00 | 18,000.00 | 65,900 | 0 |
| 18-Nov-2024 | 18,000.00 | 18,000.00 | 17,725.00 | 18,000.00 | 57,400 | 0 |
| 15-Nov-2024 | 17,900.00 | 18,000.00 | 16,950.00 | 18,000.00 | 90,000 | 0 |
| 14-Nov-2024 | 17,900.00 | 18,000.00 | 17,875.00 | 17,925.00 | 84,400 | 0 |
| 13-Nov-2024 | 17,800.00 | 17,925.00 | 17,800.00 | 17,900.00 | 77,600 | 0 |
| 12-Nov-2024 | 17,725.00 | 17,900.00 | 17,725.00 | 17,800.00 | 79,300 | 0 |
| 11-Nov-2024 | 17,725.00 | 17,750.00 | 17,525.00 | 17,750.00 | 119,300 | 0 |
| 08-Nov-2024 | 17,650.00 | 17,750.00 | 17,475.00 | 17,725.00 | 192,000 | 0 |
| 07-Nov-2024 | 17,150.00 | 17,750.00 | 16,800.00 | 17,675.00 | 154,200 | 0 |
| 06-Nov-2024 | 17,150.00 | 17,200.00 | 16,975.00 | 17,200.00 | 71,700 | 0 |
| 05-Nov-2024 | 17,150.00 | 17,200.00 | 17,000.00 | 17,200.00 | 92,300 | 0 |
| 04-Nov-2024 | 17,200.00 | 17,225.00 | 16,800.00 | 17,200.00 | 56,500 | 0 |
| 01-Nov-2024 | 17,175.00 | 17,225.00 | 17,000.00 | 17,225.00 | 107,200 | 0 |
| 31-Oct-2024 | 17,100.00 | 17,200.00 | 16,850.00 | 17,200.00 | 96,400 | 0 |
| 30-Oct-2024 | 17,050.00 | 17,175.00 | 16,950.00 | 17,150.00 | 65,600 | 0 |
| 29-Oct-2024 | 17,125.00 | 17,225.00 | 16,900.00 | 17,100.00 | 66,900 | 0 |
| 28-Oct-2024 | 17,050.00 | 17,175.00 | 16,850.00 | 17,175.00 | 89,600 | 0 |
| 25-Oct-2024 | 17,175.00 | 17,200.00 | 16,975.00 | 17,100.00 | 29,200 | 0 |
| 24-Oct-2024 | 17,125.00 | 17,200.00 | 17,100.00 | 17,175.00 | 74,600 | 0 |
| 23-Oct-2024 | 17,200.00 | 17,225.00 | 17,025.00 | 17,125.00 | 72,600 | 0 |
| 22-Oct-2024 | 17,175.00 | 17,200.00 | 16,975.00 | 17,200.00 | 59,400 | 0 |
| 21-Oct-2024 | 17,175.00 | 17,200.00 | 16,975.00 | 17,175.00 | 78,900 | 0 |
| 18-Oct-2024 | 17,125.00 | 17,175.00 | 16,975.00 | 17,175.00 | 66,000 | 0 |
| 17-Oct-2024 | 16,900.00 | 17,125.00 | 16,800.00 | 17,125.00 | 180,100 | 0 |
| 16-Oct-2024 | 16,925.00 | 16,950.00 | 16,850.00 | 16,925.00 | 42,500 | 0 |
| 15-Oct-2024 | 16,900.00 | 16,925.00 | 16,800.00 | 16,850.00 | 82,800 | 0 |
| 14-Oct-2024 | 16,675.00 | 16,725.00 | 16,600.00 | 16,725.00 | 63,500 | 0 |
| 11-Oct-2024 | 16,450.00 | 17,000.00 | 16,350.00 | 16,700.00 | 80,300 | 0 |
| 10-Oct-2024 | 16,450.00 | 16,450.00 | 16,325.00 | 16,450.00 | 26,900 | 0 |
| 09-Oct-2024 | 16,550.00 | 16,550.00 | 16,375.00 | 16,450.00 | 61,500 | 0 |
| 08-Oct-2024 | 16,575.00 | 16,575.00 | 16,375.00 | 16,550.00 | 52,700 | 0 |
| 07-Oct-2024 | 16,600.00 | 16,800.00 | 16,450.00 | 16,575.00 | 35,400 | 0 |
| 04-Oct-2024 | 16,750.00 | 16,750.00 | 16,500.00 | 16,500.00 | 34,100 | 0 |
| 03-Oct-2024 | 16,925.00 | 16,925.00 | 16,625.00 | 16,700.00 | 18,800 | 0 |
| 02-Oct-2024 | 16,675.00 | 17,025.00 | 16,500.00 | 16,925.00 | 120,600 | 0 |
| 01-Oct-2024 | 16,600.00 | 16,750.00 | 16,350.00 | 16,650.00 | 120,400 | 0 |
| 30-Sep-2024 | 17,225.00 | 17,400.00 | 16,300.00 | 16,300.00 | 235,000 | 0 |
| 27-Sep-2024 | 16,650.00 | 17,400.00 | 16,625.00 | 17,225.00 | 616,200 | 0 |
| 26-Sep-2024 | 16,525.00 | 16,625.00 | 16,475.00 | 16,600.00 | 95,600 | 0 |
| 25-Sep-2024 | 16,475.00 | 17,000.00 | 16,425.00 | 16,600.00 | 220,900 | 0 |
| 24-Sep-2024 | 16,475.00 | 16,475.00 | 16,300.00 | 16,475.00 | 178,200 | 0 |
| 23-Sep-2024 | 16,525.00 | 16,550.00 | 16,425.00 | 16,475.00 | 36,900 | 0 |
| 20-Sep-2024 | 16,525.00 | 16,675.00 | 16,375.00 | 16,550.00 | 82,700 | 0 |
| 19-Sep-2024 | 16,525.00 | 16,525.00 | 16,425.00 | 16,525.00 | 97,300 | 0 |
| 18-Sep-2024 | 16,525.00 | 16,525.00 | 16,500.00 | 16,525.00 | 110,500 | 0 |
| 17-Sep-2024 | 16,500.00 | 16,525.00 | 16,450.00 | 16,525.00 | 70,900 | 0 |
| 13-Sep-2024 | 16,400.00 | 16,650.00 | 16,375.00 | 16,500.00 | 118,600 | 0 |
| 12-Sep-2024 | 16,500.00 | 16,600.00 | 16,400.00 | 16,575.00 | 72,700 | 0 |
| 11-Sep-2024 | 16,475.00 | 16,600.00 | 16,400.00 | 16,500.00 | 105,500 | 0 |
| 10-Sep-2024 | 16,550.00 | 16,650.00 | 16,125.00 | 16,600.00 | 419,900 | 0 |
| 09-Sep-2024 | 16,750.00 | 16,750.00 | 15,975.00 | 16,550.00 | 385,500 | 0 |