| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 11,200.00 | 12,025.00 | 10,400.00 | 11,900.00 | 97,700 | 0 |
| 15-May-2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0 | 0 |
| 14-May-2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0 | 0 |
| 13-May-2026 | 11,400.00 | 11,500.00 | 11,150.00 | 11,200.00 | 12,000 | 0 |
| 12-May-2026 | 11,850.00 | 11,875.00 | 11,275.00 | 11,400.00 | 13,900 | 0 |
| 11-May-2026 | 11,025.00 | 12,650.00 | 11,025.00 | 11,850.00 | 63,900 | 0 |
| 08-May-2026 | 11,250.00 | 11,575.00 | 11,150.00 | 11,200.00 | 164,100 | 0 |
| 07-May-2026 | 11,000.00 | 11,800.00 | 11,000.00 | 11,250.00 | 46,400 | 0 |
| 06-May-2026 | 11,175.00 | 11,175.00 | 11,000.00 | 11,025.00 | 23,800 | 0 |
| 05-May-2026 | 11,400.00 | 11,425.00 | 11,125.00 | 11,175.00 | 18,300 | 0 |
| 04-May-2026 | 11,400.00 | 11,450.00 | 11,350.00 | 11,425.00 | 28,600 | 0 |
| 30-Apr-2026 | 11,250.00 | 11,425.00 | 11,100.00 | 11,400.00 | 19,500 | 0 |
| 29-Apr-2026 | 11,500.00 | 11,550.00 | 11,425.00 | 11,500.00 | 9,500 | 0 |
| 28-Apr-2026 | 11,850.00 | 11,850.00 | 11,500.00 | 11,500.00 | 27,600 | 0 |
| 27-Apr-2026 | 12,025.00 | 12,025.00 | 11,525.00 | 11,750.00 | 35,400 | 0 |
| 24-Apr-2026 | 12,125.00 | 12,125.00 | 11,750.00 | 12,000.00 | 28,300 | 0 |
| 23-Apr-2026 | 12,400.00 | 12,400.00 | 12,000.00 | 12,150.00 | 20,800 | 0 |
| 22-Apr-2026 | 12,375.00 | 12,600.00 | 12,250.00 | 12,350.00 | 28,400 | 0 |
| 21-Apr-2026 | 12,300.00 | 12,450.00 | 12,050.00 | 12,375.00 | 24,600 | 0 |
| 20-Apr-2026 | 12,375.00 | 12,375.00 | 12,150.00 | 12,300.00 | 30,200 | 0 |
| 17-Apr-2026 | 12,500.00 | 12,500.00 | 12,100.00 | 12,375.00 | 45,200 | 0 |
| 16-Apr-2026 | 12,375.00 | 12,825.00 | 12,300.00 | 12,500.00 | 50,100 | 0 |
| 15-Apr-2026 | 12,400.00 | 12,500.00 | 12,350.00 | 12,350.00 | 125,500 | 0 |
| 14-Apr-2026 | 12,075.00 | 12,450.00 | 12,075.00 | 12,350.00 | 69,900 | 0 |
| 13-Apr-2026 | 12,025.00 | 12,200.00 | 12,000.00 | 12,075.00 | 36,100 | 0 |
| 10-Apr-2026 | 11,850.00 | 13,000.00 | 11,850.00 | 12,025.00 | 150,600 | 0 |
| 09-Apr-2026 | 11,150.00 | 12,000.00 | 11,000.00 | 11,850.00 | 176,100 | 0 |
| 08-Apr-2026 | 10,950.00 | 11,225.00 | 10,850.00 | 11,125.00 | 96,300 | 0 |
| 07-Apr-2026 | 10,200.00 | 11,100.00 | 10,150.00 | 10,950.00 | 85,200 | 0 |
| 06-Apr-2026 | 10,650.00 | 11,000.00 | 9,075.00 | 10,025.00 | 680,600 | 0 |
| 02-Apr-2026 | 11,425.00 | 11,425.00 | 10,650.00 | 10,650.00 | 134,900 | 0 |
| 01-Apr-2026 | 11,450.00 | 11,500.00 | 11,350.00 | 11,425.00 | 86,700 | 0 |
| 31-Mar-2026 | 11,925.00 | 11,925.00 | 11,500.00 | 11,525.00 | 68,700 | 0 |
| 30-Mar-2026 | 12,325.00 | 12,325.00 | 11,800.00 | 11,925.00 | 118,600 | 0 |
| 27-Mar-2026 | 12,500.00 | 12,500.00 | 12,325.00 | 12,325.00 | 12,400 | 0 |
| 26-Mar-2026 | 12,700.00 | 12,700.00 | 12,250.00 | 12,450.00 | 49,800 | 0 |
| 25-Mar-2026 | 12,700.00 | 12,750.00 | 12,675.00 | 12,700.00 | 43,200 | 0 |
| 17-Mar-2026 | 12,625.00 | 12,700.00 | 12,600.00 | 12,650.00 | 26,000 | 0 |
| 16-Mar-2026 | 12,975.00 | 12,975.00 | 12,450.00 | 12,625.00 | 21,900 | 0 |
| 13-Mar-2026 | 13,300.00 | 13,500.00 | 12,900.00 | 12,950.00 | 26,000 | 0 |
| 12-Mar-2026 | 12,975.00 | 13,400.00 | 12,975.00 | 13,275.00 | 54,600 | 0 |
| 11-Mar-2026 | 12,500.00 | 14,325.00 | 12,500.00 | 12,900.00 | 112,000 | 0 |
| 10-Mar-2026 | 11,850.00 | 12,250.00 | 11,850.00 | 12,250.00 | 71,600 | 0 |
| 09-Mar-2026 | 12,750.00 | 12,750.00 | 11,400.00 | 11,850.00 | 68,700 | 0 |
| 06-Mar-2026 | 13,375.00 | 13,375.00 | 12,675.00 | 12,750.00 | 87,300 | 0 |
| 05-Mar-2026 | 13,700.00 | 13,700.00 | 13,375.00 | 13,375.00 | 55,600 | 0 |
| 04-Mar-2026 | 14,000.00 | 14,200.00 | 13,650.00 | 13,700.00 | 132,800 | 0 |
| 03-Mar-2026 | 14,000.00 | 14,000.00 | 13,900.00 | 13,900.00 | 85,800 | 0 |
| 02-Mar-2026 | 14,000.00 | 14,000.00 | 13,875.00 | 13,975.00 | 37,100 | 0 |
| 27-Feb-2026 | 14,075.00 | 14,075.00 | 13,900.00 | 14,000.00 | 21,800 | 0 |
| 26-Feb-2026 | 14,175.00 | 14,175.00 | 14,025.00 | 14,025.00 | 15,900 | 0 |
| 25-Feb-2026 | 14,225.00 | 14,225.00 | 14,100.00 | 14,175.00 | 12,800 | 0 |
| 24-Feb-2026 | 14,225.00 | 14,250.00 | 14,200.00 | 14,200.00 | 60,900 | 0 |
| 23-Feb-2026 | 14,250.00 | 14,300.00 | 13,925.00 | 14,200.00 | 63,600 | 0 |
| 20-Feb-2026 | 14,400.00 | 14,400.00 | 14,000.00 | 14,050.00 | 80,500 | 0 |
| 19-Feb-2026 | 14,450.00 | 14,450.00 | 14,200.00 | 14,375.00 | 36,300 | 0 |
| 18-Feb-2026 | 14,225.00 | 14,450.00 | 14,200.00 | 14,225.00 | 28,300 | 0 |
| 13-Feb-2026 | 14,250.00 | 14,400.00 | 14,200.00 | 14,200.00 | 35,700 | 0 |
| 12-Feb-2026 | 14,225.00 | 14,300.00 | 14,150.00 | 14,175.00 | 70,500 | 0 |
| 11-Feb-2026 | 14,175.00 | 14,375.00 | 14,150.00 | 14,200.00 | 49,800 | 0 |
| 10-Feb-2026 | 14,325.00 | 14,400.00 | 14,125.00 | 14,150.00 | 110,400 | 0 |
| 09-Feb-2026 | 14,550.00 | 14,550.00 | 14,250.00 | 14,325.00 | 56,800 | 0 |
| 06-Feb-2026 | 14,925.00 | 14,925.00 | 14,550.00 | 14,575.00 | 26,700 | 0 |
| 05-Feb-2026 | 15,000.00 | 15,000.00 | 14,800.00 | 14,925.00 | 80,800 | 0 |
| 04-Feb-2026 | 15,025.00 | 15,075.00 | 14,725.00 | 15,000.00 | 97,200 | 0 |
| 03-Feb-2026 | 15,300.00 | 15,600.00 | 15,000.00 | 15,025.00 | 122,800 | 0 |
| 02-Feb-2026 | 15,875.00 | 15,875.00 | 15,175.00 | 15,300.00 | 41,300 | 0 |
| 30-Jan-2026 | 15,725.00 | 16,175.00 | 15,725.00 | 15,750.00 | 30,100 | 0 |
| 29-Jan-2026 | 15,950.00 | 15,950.00 | 15,000.00 | 15,725.00 | 51,900 | 0 |
| 28-Jan-2026 | 14,300.00 | 16,500.00 | 14,300.00 | 16,000.00 | 90,100 | 0 |
| 27-Jan-2026 | 16,675.00 | 16,675.00 | 16,500.00 | 16,600.00 | 6,900 | 0 |
| 26-Jan-2026 | 17,000.00 | 17,000.00 | 16,575.00 | 16,650.00 | 48,600 | 0 |
| 23-Jan-2026 | 17,150.00 | 17,150.00 | 16,900.00 | 17,000.00 | 14,700 | 0 |
| 22-Jan-2026 | 16,950.00 | 17,225.00 | 16,950.00 | 17,125.00 | 9,100 | 0 |
| 21-Jan-2026 | 17,250.00 | 17,275.00 | 16,900.00 | 17,225.00 | 13,800 | 0 |
| 20-Jan-2026 | 17,200.00 | 17,300.00 | 17,000.00 | 17,250.00 | 8,800 | 0 |
| 19-Jan-2026 | 17,150.00 | 17,200.00 | 17,025.00 | 17,200.00 | 13,700 | 0 |
| 15-Jan-2026 | 17,150.00 | 17,150.00 | 17,000.00 | 17,150.00 | 5,600 | 0 |
| 14-Jan-2026 | 17,125.00 | 17,175.00 | 17,125.00 | 17,150.00 | 14,500 | 0 |
| 13-Jan-2026 | 17,050.00 | 17,100.00 | 16,700.00 | 17,100.00 | 13,400 | 0 |
| 12-Jan-2026 | 17,225.00 | 17,225.00 | 16,550.00 | 17,050.00 | 16,400 | 0 |
| 09-Jan-2026 | 17,200.00 | 17,275.00 | 16,550.00 | 17,225.00 | 31,200 | 0 |
| 08-Jan-2026 | 17,125.00 | 17,375.00 | 17,125.00 | 17,200.00 | 18,800 | 0 |
| 07-Jan-2026 | 17,375.00 | 17,400.00 | 16,975.00 | 17,125.00 | 25,100 | 0 |
| 06-Jan-2026 | 17,450.00 | 17,500.00 | 16,425.00 | 17,375.00 | 115,200 | 0 |
| 05-Jan-2026 | 16,425.00 | 17,550.00 | 16,425.00 | 17,450.00 | 181,300 | 0 |
| 02-Jan-2026 | 15,700.00 | 16,350.00 | 15,700.00 | 16,350.00 | 55,000 | 0 |
| 30-Dec-2025 | 15,775.00 | 16,000.00 | 15,675.00 | 15,700.00 | 17,900 | 0 |
| 29-Dec-2025 | 15,600.00 | 15,900.00 | 15,600.00 | 15,775.00 | 47,300 | 0 |
| 24-Dec-2025 | 15,950.00 | 15,950.00 | 15,625.00 | 15,650.00 | 21,600 | 0 |
| 23-Dec-2025 | 16,000.00 | 16,000.00 | 15,475.00 | 15,825.00 | 70,200 | 0 |
| 22-Dec-2025 | 15,950.00 | 16,000.00 | 15,950.00 | 15,975.00 | 20,500 | 0 |
| 19-Dec-2025 | 16,650.00 | 16,650.00 | 15,950.00 | 15,950.00 | 141,200 | 0 |
| 18-Dec-2025 | 16,975.00 | 16,975.00 | 16,550.00 | 16,625.00 | 24,400 | 0 |
| 17-Dec-2025 | 16,850.00 | 17,025.00 | 16,300.00 | 16,975.00 | 116,500 | 0 |
| 16-Dec-2025 | 16,900.00 | 16,950.00 | 16,700.00 | 16,825.00 | 118,000 | 0 |
| 15-Dec-2025 | 17,250.00 | 17,250.00 | 16,500.00 | 16,800.00 | 85,500 | 0 |
| 12-Dec-2025 | 17,200.00 | 17,375.00 | 17,200.00 | 17,250.00 | 6,700 | 0 |
| 11-Dec-2025 | 17,425.00 | 17,425.00 | 17,250.00 | 17,250.00 | 43,500 | 0 |
| 10-Dec-2025 | 17,450.00 | 17,450.00 | 17,250.00 | 17,425.00 | 11,600 | 0 |