| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 14,000.00 | 14,200.00 | 13,650.00 | 13,700.00 | 132,800 | 0 |
| 03-Mar-2026 | 14,000.00 | 14,000.00 | 13,900.00 | 13,900.00 | 85,800 | 0 |
| 02-Mar-2026 | 14,000.00 | 14,000.00 | 13,875.00 | 13,975.00 | 37,100 | 0 |
| 27-Feb-2026 | 14,075.00 | 14,075.00 | 13,900.00 | 14,000.00 | 21,800 | 0 |
| 26-Feb-2026 | 14,175.00 | 14,175.00 | 14,025.00 | 14,025.00 | 15,900 | 0 |
| 25-Feb-2026 | 14,225.00 | 14,225.00 | 14,100.00 | 14,175.00 | 12,800 | 0 |
| 24-Feb-2026 | 14,225.00 | 14,250.00 | 14,200.00 | 14,200.00 | 60,900 | 0 |
| 23-Feb-2026 | 14,250.00 | 14,300.00 | 13,925.00 | 14,200.00 | 63,600 | 0 |
| 20-Feb-2026 | 14,400.00 | 14,400.00 | 14,000.00 | 14,050.00 | 80,500 | 0 |
| 19-Feb-2026 | 14,450.00 | 14,450.00 | 14,200.00 | 14,375.00 | 36,300 | 0 |
| 18-Feb-2026 | 14,225.00 | 14,450.00 | 14,200.00 | 14,225.00 | 28,300 | 0 |
| 13-Feb-2026 | 14,250.00 | 14,400.00 | 14,200.00 | 14,200.00 | 35,700 | 0 |
| 12-Feb-2026 | 14,225.00 | 14,300.00 | 14,150.00 | 14,175.00 | 70,500 | 0 |
| 11-Feb-2026 | 14,175.00 | 14,375.00 | 14,150.00 | 14,200.00 | 49,800 | 0 |
| 10-Feb-2026 | 14,325.00 | 14,400.00 | 14,125.00 | 14,150.00 | 110,400 | 0 |
| 09-Feb-2026 | 14,550.00 | 14,550.00 | 14,250.00 | 14,325.00 | 56,800 | 0 |
| 06-Feb-2026 | 14,925.00 | 14,925.00 | 14,550.00 | 14,575.00 | 26,700 | 0 |
| 05-Feb-2026 | 15,000.00 | 15,000.00 | 14,800.00 | 14,925.00 | 80,800 | 0 |
| 04-Feb-2026 | 15,025.00 | 15,075.00 | 14,725.00 | 15,000.00 | 97,200 | 0 |
| 03-Feb-2026 | 15,300.00 | 15,600.00 | 15,000.00 | 15,025.00 | 122,800 | 0 |
| 02-Feb-2026 | 15,875.00 | 15,875.00 | 15,175.00 | 15,300.00 | 41,300 | 0 |
| 30-Jan-2026 | 15,725.00 | 16,175.00 | 15,725.00 | 15,750.00 | 30,100 | 0 |
| 29-Jan-2026 | 15,950.00 | 15,950.00 | 15,000.00 | 15,725.00 | 51,900 | 0 |
| 28-Jan-2026 | 14,300.00 | 16,500.00 | 14,300.00 | 16,000.00 | 90,100 | 0 |
| 27-Jan-2026 | 16,675.00 | 16,675.00 | 16,500.00 | 16,600.00 | 6,900 | 0 |
| 26-Jan-2026 | 17,000.00 | 17,000.00 | 16,575.00 | 16,650.00 | 48,600 | 0 |
| 23-Jan-2026 | 17,150.00 | 17,150.00 | 16,900.00 | 17,000.00 | 14,700 | 0 |
| 22-Jan-2026 | 16,950.00 | 17,225.00 | 16,950.00 | 17,125.00 | 9,100 | 0 |
| 21-Jan-2026 | 17,250.00 | 17,275.00 | 16,900.00 | 17,225.00 | 13,800 | 0 |
| 20-Jan-2026 | 17,200.00 | 17,300.00 | 17,000.00 | 17,250.00 | 8,800 | 0 |
| 19-Jan-2026 | 17,150.00 | 17,200.00 | 17,025.00 | 17,200.00 | 13,700 | 0 |
| 15-Jan-2026 | 17,150.00 | 17,150.00 | 17,000.00 | 17,150.00 | 5,600 | 0 |
| 14-Jan-2026 | 17,125.00 | 17,175.00 | 17,125.00 | 17,150.00 | 14,500 | 0 |
| 13-Jan-2026 | 17,050.00 | 17,100.00 | 16,700.00 | 17,100.00 | 13,400 | 0 |
| 12-Jan-2026 | 17,225.00 | 17,225.00 | 16,550.00 | 17,050.00 | 16,400 | 0 |
| 09-Jan-2026 | 17,200.00 | 17,275.00 | 16,550.00 | 17,225.00 | 31,200 | 0 |
| 08-Jan-2026 | 17,125.00 | 17,375.00 | 17,125.00 | 17,200.00 | 18,800 | 0 |
| 07-Jan-2026 | 17,375.00 | 17,400.00 | 16,975.00 | 17,125.00 | 25,100 | 0 |
| 06-Jan-2026 | 17,450.00 | 17,500.00 | 16,425.00 | 17,375.00 | 115,200 | 0 |
| 05-Jan-2026 | 16,425.00 | 17,550.00 | 16,425.00 | 17,450.00 | 181,300 | 0 |
| 02-Jan-2026 | 15,700.00 | 16,350.00 | 15,700.00 | 16,350.00 | 55,000 | 0 |
| 30-Dec-2025 | 15,775.00 | 16,000.00 | 15,675.00 | 15,700.00 | 17,900 | 0 |
| 29-Dec-2025 | 15,600.00 | 15,900.00 | 15,600.00 | 15,775.00 | 47,300 | 0 |
| 24-Dec-2025 | 15,950.00 | 15,950.00 | 15,625.00 | 15,650.00 | 21,600 | 0 |
| 23-Dec-2025 | 16,000.00 | 16,000.00 | 15,475.00 | 15,825.00 | 70,200 | 0 |
| 22-Dec-2025 | 15,950.00 | 16,000.00 | 15,950.00 | 15,975.00 | 20,500 | 0 |
| 19-Dec-2025 | 16,650.00 | 16,650.00 | 15,950.00 | 15,950.00 | 141,200 | 0 |
| 18-Dec-2025 | 16,975.00 | 16,975.00 | 16,550.00 | 16,625.00 | 24,400 | 0 |
| 17-Dec-2025 | 16,850.00 | 17,025.00 | 16,300.00 | 16,975.00 | 116,500 | 0 |
| 16-Dec-2025 | 16,900.00 | 16,950.00 | 16,700.00 | 16,825.00 | 118,000 | 0 |
| 15-Dec-2025 | 17,250.00 | 17,250.00 | 16,500.00 | 16,800.00 | 85,500 | 0 |
| 12-Dec-2025 | 17,200.00 | 17,375.00 | 17,200.00 | 17,250.00 | 6,700 | 0 |
| 11-Dec-2025 | 17,425.00 | 17,425.00 | 17,250.00 | 17,250.00 | 43,500 | 0 |
| 10-Dec-2025 | 17,450.00 | 17,450.00 | 17,250.00 | 17,425.00 | 11,600 | 0 |
| 09-Dec-2025 | 17,725.00 | 17,725.00 | 17,175.00 | 17,500.00 | 17,300 | 0 |
| 08-Dec-2025 | 17,775.00 | 17,775.00 | 17,550.00 | 17,725.00 | 27,500 | 0 |
| 05-Dec-2025 | 17,550.00 | 17,775.00 | 17,550.00 | 17,775.00 | 26,500 | 0 |
| 04-Dec-2025 | 17,500.00 | 17,550.00 | 17,375.00 | 17,550.00 | 14,300 | 0 |
| 03-Dec-2025 | 17,400.00 | 17,500.00 | 17,400.00 | 17,500.00 | 5,500 | 0 |
| 02-Dec-2025 | 17,525.00 | 17,575.00 | 17,150.00 | 17,400.00 | 93,700 | 0 |
| 01-Dec-2025 | 17,625.00 | 17,625.00 | 17,250.00 | 17,525.00 | 61,100 | 0 |
| 28-Nov-2025 | 17,500.00 | 17,700.00 | 17,375.00 | 17,625.00 | 25,500 | 0 |
| 27-Nov-2025 | 17,500.00 | 17,625.00 | 17,350.00 | 17,400.00 | 21,300 | 0 |
| 26-Nov-2025 | 17,375.00 | 17,500.00 | 17,375.00 | 17,500.00 | 28,800 | 0 |
| 25-Nov-2025 | 17,525.00 | 17,525.00 | 17,275.00 | 17,375.00 | 56,500 | 0 |
| 24-Nov-2025 | 17,750.00 | 17,750.00 | 17,250.00 | 17,525.00 | 70,300 | 0 |
| 21-Nov-2025 | 17,775.00 | 17,850.00 | 17,750.00 | 17,750.00 | 8,500 | 0 |
| 20-Nov-2025 | 17,700.00 | 17,800.00 | 17,675.00 | 17,775.00 | 8,300 | 0 |
| 19-Nov-2025 | 17,600.00 | 17,800.00 | 17,550.00 | 17,700.00 | 13,500 | 0 |
| 18-Nov-2025 | 17,900.00 | 17,900.00 | 17,500.00 | 17,600.00 | 54,800 | 0 |
| 17-Nov-2025 | 17,925.00 | 17,925.00 | 17,725.00 | 17,900.00 | 25,700 | 0 |
| 14-Nov-2025 | 17,750.00 | 18,000.00 | 17,750.00 | 17,925.00 | 11,600 | 0 |
| 13-Nov-2025 | 17,800.00 | 18,000.00 | 17,750.00 | 17,750.00 | 44,700 | 0 |
| 12-Nov-2025 | 18,000.00 | 18,025.00 | 17,775.00 | 17,775.00 | 47,500 | 0 |
| 11-Nov-2025 | 18,025.00 | 18,075.00 | 17,900.00 | 18,000.00 | 45,000 | 0 |
| 10-Nov-2025 | 17,875.00 | 18,150.00 | 17,875.00 | 18,025.00 | 31,500 | 0 |
| 07-Nov-2025 | 17,900.00 | 18,075.00 | 17,875.00 | 17,875.00 | 13,700 | 0 |
| 06-Nov-2025 | 18,200.00 | 18,200.00 | 17,900.00 | 17,900.00 | 69,900 | 0 |
| 05-Nov-2025 | 18,050.00 | 18,150.00 | 17,875.00 | 18,075.00 | 38,400 | 0 |
| 04-Nov-2025 | 18,150.00 | 18,150.00 | 17,950.00 | 18,050.00 | 16,100 | 0 |
| 03-Nov-2025 | 18,175.00 | 18,175.00 | 18,050.00 | 18,150.00 | 22,000 | 0 |
| 31-Oct-2025 | 18,050.00 | 18,175.00 | 18,000.00 | 18,150.00 | 23,000 | 0 |
| 30-Oct-2025 | 18,000.00 | 18,050.00 | 18,000.00 | 18,000.00 | 31,100 | 0 |
| 29-Oct-2025 | 18,075.00 | 18,100.00 | 17,700.00 | 18,000.00 | 72,100 | 0 |
| 28-Oct-2025 | 18,200.00 | 18,200.00 | 17,975.00 | 18,050.00 | 20,400 | 0 |
| 27-Oct-2025 | 18,200.00 | 18,225.00 | 18,000.00 | 18,075.00 | 27,900 | 0 |
| 24-Oct-2025 | 18,050.00 | 18,300.00 | 18,050.00 | 18,200.00 | 12,000 | 0 |
| 23-Oct-2025 | 18,075.00 | 18,100.00 | 18,050.00 | 18,050.00 | 14,400 | 0 |
| 22-Oct-2025 | 18,150.00 | 18,175.00 | 18,050.00 | 18,050.00 | 9,600 | 0 |
| 21-Oct-2025 | 18,025.00 | 18,125.00 | 17,900.00 | 18,100.00 | 54,400 | 0 |
| 20-Oct-2025 | 18,150.00 | 18,300.00 | 18,000.00 | 18,025.00 | 27,500 | 0 |
| 17-Oct-2025 | 18,000.00 | 18,200.00 | 17,900.00 | 18,150.00 | 21,600 | 0 |
| 16-Oct-2025 | 18,050.00 | 18,200.00 | 17,850.00 | 18,150.00 | 51,400 | 0 |
| 15-Oct-2025 | 18,050.00 | 18,250.00 | 17,900.00 | 18,050.00 | 17,600 | 0 |
| 14-Oct-2025 | 18,175.00 | 18,250.00 | 17,975.00 | 18,050.00 | 55,400 | 0 |
| 13-Oct-2025 | 18,300.00 | 18,300.00 | 17,900.00 | 18,175.00 | 44,400 | 0 |
| 10-Oct-2025 | 18,200.00 | 18,300.00 | 18,075.00 | 18,300.00 | 13,000 | 0 |
| 09-Oct-2025 | 18,050.00 | 18,200.00 | 18,000.00 | 18,200.00 | 17,600 | 0 |
| 08-Oct-2025 | 18,200.00 | 18,200.00 | 18,000.00 | 18,025.00 | 19,500 | 0 |
| 07-Oct-2025 | 18,300.00 | 18,300.00 | 18,150.00 | 18,200.00 | 13,300 | 0 |