| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 17,725.00 | 17,725.00 | 17,175.00 | 17,500.00 | 17,300 | 0 |
| 08-Dec-2025 | 17,775.00 | 17,775.00 | 17,550.00 | 17,725.00 | 27,500 | 0 |
| 05-Dec-2025 | 17,550.00 | 17,775.00 | 17,550.00 | 17,775.00 | 26,500 | 0 |
| 04-Dec-2025 | 17,500.00 | 17,550.00 | 17,375.00 | 17,550.00 | 14,300 | 0 |
| 03-Dec-2025 | 17,400.00 | 17,500.00 | 17,400.00 | 17,500.00 | 5,500 | 0 |
| 02-Dec-2025 | 17,525.00 | 17,575.00 | 17,150.00 | 17,400.00 | 93,700 | 0 |
| 01-Dec-2025 | 17,625.00 | 17,625.00 | 17,250.00 | 17,525.00 | 61,100 | 0 |
| 28-Nov-2025 | 17,500.00 | 17,700.00 | 17,375.00 | 17,625.00 | 25,500 | 0 |
| 27-Nov-2025 | 17,500.00 | 17,625.00 | 17,350.00 | 17,400.00 | 21,300 | 0 |
| 26-Nov-2025 | 17,375.00 | 17,500.00 | 17,375.00 | 17,500.00 | 28,800 | 0 |
| 25-Nov-2025 | 17,525.00 | 17,525.00 | 17,275.00 | 17,375.00 | 56,500 | 0 |
| 24-Nov-2025 | 17,750.00 | 17,750.00 | 17,250.00 | 17,525.00 | 70,300 | 0 |
| 21-Nov-2025 | 17,775.00 | 17,850.00 | 17,750.00 | 17,750.00 | 8,500 | 0 |
| 20-Nov-2025 | 17,700.00 | 17,800.00 | 17,675.00 | 17,775.00 | 8,300 | 0 |
| 19-Nov-2025 | 17,600.00 | 17,800.00 | 17,550.00 | 17,700.00 | 13,500 | 0 |
| 18-Nov-2025 | 17,900.00 | 17,900.00 | 17,500.00 | 17,600.00 | 54,800 | 0 |
| 17-Nov-2025 | 17,925.00 | 17,925.00 | 17,725.00 | 17,900.00 | 25,700 | 0 |
| 14-Nov-2025 | 17,750.00 | 18,000.00 | 17,750.00 | 17,925.00 | 11,600 | 0 |
| 13-Nov-2025 | 17,800.00 | 18,000.00 | 17,750.00 | 17,750.00 | 44,700 | 0 |
| 12-Nov-2025 | 18,000.00 | 18,025.00 | 17,775.00 | 17,775.00 | 47,500 | 0 |
| 11-Nov-2025 | 18,025.00 | 18,075.00 | 17,900.00 | 18,000.00 | 45,000 | 0 |
| 10-Nov-2025 | 17,875.00 | 18,150.00 | 17,875.00 | 18,025.00 | 31,500 | 0 |
| 07-Nov-2025 | 17,900.00 | 18,075.00 | 17,875.00 | 17,875.00 | 13,700 | 0 |
| 06-Nov-2025 | 18,200.00 | 18,200.00 | 17,900.00 | 17,900.00 | 69,900 | 0 |
| 05-Nov-2025 | 18,050.00 | 18,150.00 | 17,875.00 | 18,075.00 | 38,400 | 0 |
| 04-Nov-2025 | 18,150.00 | 18,150.00 | 17,950.00 | 18,050.00 | 16,100 | 0 |
| 03-Nov-2025 | 18,175.00 | 18,175.00 | 18,050.00 | 18,150.00 | 22,000 | 0 |
| 31-Oct-2025 | 18,050.00 | 18,175.00 | 18,000.00 | 18,150.00 | 23,000 | 0 |
| 30-Oct-2025 | 18,000.00 | 18,050.00 | 18,000.00 | 18,000.00 | 31,100 | 0 |
| 29-Oct-2025 | 18,075.00 | 18,100.00 | 17,700.00 | 18,000.00 | 72,100 | 0 |
| 28-Oct-2025 | 18,200.00 | 18,200.00 | 17,975.00 | 18,050.00 | 20,400 | 0 |
| 27-Oct-2025 | 18,200.00 | 18,225.00 | 18,000.00 | 18,075.00 | 27,900 | 0 |
| 24-Oct-2025 | 18,050.00 | 18,300.00 | 18,050.00 | 18,200.00 | 12,000 | 0 |
| 23-Oct-2025 | 18,075.00 | 18,100.00 | 18,050.00 | 18,050.00 | 14,400 | 0 |
| 22-Oct-2025 | 18,150.00 | 18,175.00 | 18,050.00 | 18,050.00 | 9,600 | 0 |
| 21-Oct-2025 | 18,025.00 | 18,125.00 | 17,900.00 | 18,100.00 | 54,400 | 0 |
| 20-Oct-2025 | 18,150.00 | 18,300.00 | 18,000.00 | 18,025.00 | 27,500 | 0 |
| 17-Oct-2025 | 18,000.00 | 18,200.00 | 17,900.00 | 18,150.00 | 21,600 | 0 |
| 16-Oct-2025 | 18,050.00 | 18,200.00 | 17,850.00 | 18,150.00 | 51,400 | 0 |
| 15-Oct-2025 | 18,050.00 | 18,250.00 | 17,900.00 | 18,050.00 | 17,600 | 0 |
| 14-Oct-2025 | 18,175.00 | 18,250.00 | 17,975.00 | 18,050.00 | 55,400 | 0 |
| 13-Oct-2025 | 18,300.00 | 18,300.00 | 17,900.00 | 18,175.00 | 44,400 | 0 |
| 10-Oct-2025 | 18,200.00 | 18,300.00 | 18,075.00 | 18,300.00 | 13,000 | 0 |
| 09-Oct-2025 | 18,050.00 | 18,200.00 | 18,000.00 | 18,200.00 | 17,600 | 0 |
| 08-Oct-2025 | 18,200.00 | 18,200.00 | 18,000.00 | 18,025.00 | 19,500 | 0 |
| 07-Oct-2025 | 18,300.00 | 18,300.00 | 18,150.00 | 18,200.00 | 13,300 | 0 |
| 06-Oct-2025 | 18,300.00 | 18,300.00 | 17,950.00 | 18,300.00 | 74,200 | 0 |
| 03-Oct-2025 | 18,200.00 | 18,350.00 | 18,200.00 | 18,300.00 | 34,500 | 0 |
| 02-Oct-2025 | 18,300.00 | 18,300.00 | 18,025.00 | 18,200.00 | 9,300 | 0 |
| 01-Oct-2025 | 18,275.00 | 18,300.00 | 18,100.00 | 18,300.00 | 32,800 | 0 |
| 30-Sep-2025 | 18,300.00 | 18,350.00 | 18,150.00 | 18,300.00 | 36,400 | 0 |
| 29-Sep-2025 | 18,325.00 | 18,350.00 | 18,300.00 | 18,300.00 | 24,700 | 0 |
| 26-Sep-2025 | 18,275.00 | 18,300.00 | 18,100.00 | 18,300.00 | 45,900 | 0 |
| 25-Sep-2025 | 18,300.00 | 18,300.00 | 18,200.00 | 18,250.00 | 8,100 | 0 |
| 24-Sep-2025 | 18,275.00 | 18,300.00 | 18,175.00 | 18,300.00 | 66,800 | 0 |
| 23-Sep-2025 | 18,300.00 | 18,300.00 | 18,100.00 | 18,300.00 | 25,500 | 0 |
| 22-Sep-2025 | 18,500.00 | 18,500.00 | 18,200.00 | 18,300.00 | 11,800 | 0 |
| 19-Sep-2025 | 18,200.00 | 18,250.00 | 18,200.00 | 18,250.00 | 42,500 | 0 |
| 18-Sep-2025 | 18,425.00 | 18,500.00 | 18,200.00 | 18,200.00 | 37,500 | 0 |
| 17-Sep-2025 | 18,400.00 | 18,425.00 | 18,100.00 | 18,425.00 | 4,800 | 0 |
| 16-Sep-2025 | 18,575.00 | 18,575.00 | 18,350.00 | 18,350.00 | 24,300 | 0 |
| 15-Sep-2025 | 18,300.00 | 18,600.00 | 18,175.00 | 18,575.00 | 20,100 | 0 |
| 12-Sep-2025 | 18,350.00 | 18,350.00 | 18,200.00 | 18,300.00 | 7,900 | 0 |
| 11-Sep-2025 | 18,100.00 | 18,675.00 | 18,000.00 | 18,350.00 | 23,800 | 0 |
| 10-Sep-2025 | 17,925.00 | 18,225.00 | 17,925.00 | 18,100.00 | 10,400 | 0 |
| 09-Sep-2025 | 17,975.00 | 17,975.00 | 17,900.00 | 17,925.00 | 15,900 | 0 |
| 08-Sep-2025 | 18,150.00 | 18,150.00 | 17,975.00 | 17,975.00 | 16,600 | 0 |
| 04-Sep-2025 | 18,150.00 | 18,225.00 | 18,050.00 | 18,150.00 | 10,000 | 0 |
| 03-Sep-2025 | 18,100.00 | 18,275.00 | 18,100.00 | 18,150.00 | 7,900 | 0 |
| 02-Sep-2025 | 17,925.00 | 18,225.00 | 17,925.00 | 18,100.00 | 21,800 | 0 |
| 01-Sep-2025 | 18,025.00 | 18,050.00 | 17,850.00 | 17,925.00 | 39,900 | 0 |
| 29-Aug-2025 | 18,250.00 | 18,250.00 | 18,075.00 | 18,150.00 | 30,100 | 0 |
| 28-Aug-2025 | 18,275.00 | 18,325.00 | 18,225.00 | 18,250.00 | 10,000 | 0 |
| 27-Aug-2025 | 18,325.00 | 18,325.00 | 18,225.00 | 18,275.00 | 4,500 | 0 |
| 26-Aug-2025 | 18,350.00 | 18,350.00 | 18,300.00 | 18,325.00 | 6,200 | 0 |
| 25-Aug-2025 | 18,400.00 | 18,400.00 | 18,200.00 | 18,325.00 | 14,100 | 0 |
| 22-Aug-2025 | 18,350.00 | 18,350.00 | 18,200.00 | 18,200.00 | 13,800 | 0 |
| 21-Aug-2025 | 18,300.00 | 18,350.00 | 18,200.00 | 18,350.00 | 5,400 | 0 |
| 20-Aug-2025 | 18,275.00 | 18,350.00 | 18,250.00 | 18,275.00 | 25,500 | 0 |
| 19-Aug-2025 | 18,300.00 | 18,375.00 | 18,275.00 | 18,275.00 | 16,200 | 0 |
| 15-Aug-2025 | 18,325.00 | 18,425.00 | 18,300.00 | 18,300.00 | 57,800 | 0 |
| 14-Aug-2025 | 18,300.00 | 18,350.00 | 18,250.00 | 18,300.00 | 26,000 | 0 |
| 13-Aug-2025 | 18,325.00 | 18,325.00 | 18,150.00 | 18,300.00 | 94,600 | 0 |
| 12-Aug-2025 | 18,300.00 | 18,350.00 | 18,225.00 | 18,300.00 | 35,700 | 0 |
| 11-Aug-2025 | 18,350.00 | 18,350.00 | 18,300.00 | 18,300.00 | 21,400 | 0 |
| 08-Aug-2025 | 18,350.00 | 18,400.00 | 18,350.00 | 18,350.00 | 26,300 | 0 |
| 07-Aug-2025 | 18,425.00 | 18,425.00 | 18,350.00 | 18,425.00 | 26,800 | 0 |
| 06-Aug-2025 | 18,500.00 | 18,500.00 | 18,400.00 | 18,425.00 | 21,100 | 0 |
| 05-Aug-2025 | 18,600.00 | 18,700.00 | 18,500.00 | 18,500.00 | 14,500 | 0 |
| 04-Aug-2025 | 18,600.00 | 18,700.00 | 18,500.00 | 18,600.00 | 31,000 | 0 |
| 01-Aug-2025 | 18,575.00 | 18,675.00 | 18,525.00 | 18,600.00 | 8,300 | 0 |
| 31-Jul-2025 | 18,550.00 | 18,700.00 | 18,350.00 | 18,600.00 | 53,800 | 0 |
| 30-Jul-2025 | 18,800.00 | 18,900.00 | 18,650.00 | 18,725.00 | 49,800 | 0 |
| 29-Jul-2025 | 19,025.00 | 19,025.00 | 18,700.00 | 18,900.00 | 94,400 | 0 |
| 28-Jul-2025 | 19,100.00 | 19,100.00 | 18,975.00 | 19,025.00 | 10,100 | 0 |
| 25-Jul-2025 | 19,200.00 | 19,200.00 | 18,875.00 | 19,100.00 | 37,000 | 0 |
| 24-Jul-2025 | 19,150.00 | 19,250.00 | 19,025.00 | 19,125.00 | 45,500 | 0 |
| 23-Jul-2025 | 19,375.00 | 19,375.00 | 19,200.00 | 19,200.00 | 26,500 | 0 |
| 22-Jul-2025 | 19,050.00 | 19,400.00 | 19,050.00 | 19,225.00 | 20,200 | 0 |
| 21-Jul-2025 | 19,175.00 | 19,250.00 | 19,000.00 | 19,025.00 | 17,500 | 0 |