| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 12,025.00 | 12,100.00 | 12,025.00 | 12,075.00 | 6,200 | 0 |
| 03-Aug-2026 | 12,025.00 | 12,175.00 | 12,025.00 | 12,050.00 | 7,600 | 0 |
| 31-Jul-2026 | 12,075.00 | 12,200.00 | 12,025.00 | 12,025.00 | 8,900 | 0 |
| 30-Jul-2026 | 12,150.00 | 12,150.00 | 12,000.00 | 12,075.00 | 8,600 | 0 |
| 29-Jul-2026 | 12,175.00 | 12,200.00 | 12,000.00 | 12,150.00 | 12,400 | 0 |
| 28-Jul-2026 | 12,075.00 | 12,175.00 | 12,075.00 | 12,150.00 | 10,800 | 0 |
| 27-Jul-2026 | 12,000.00 | 12,400.00 | 12,000.00 | 12,075.00 | 25,000 | 0 |
| 24-Jul-2026 | 12,175.00 | 12,350.00 | 11,825.00 | 11,975.00 | 28,300 | 0 |
| 23-Jul-2026 | 12,000.00 | 12,525.00 | 12,000.00 | 12,175.00 | 91,400 | 0 |
| 22-Jul-2026 | 12,225.00 | 12,250.00 | 12,000.00 | 12,000.00 | 35,500 | 0 |
| 21-Jul-2026 | 12,150.00 | 12,450.00 | 12,025.00 | 12,025.00 | 37,600 | 0 |
| 20-Jul-2026 | 12,000.00 | 12,225.00 | 11,750.00 | 12,025.00 | 115,500 | 0 |
| 17-Jul-2026 | 11,675.00 | 12,350.00 | 11,600.00 | 12,000.00 | 85,100 | 0 |
| 16-Jul-2026 | 11,500.00 | 12,000.00 | 11,500.00 | 11,650.00 | 18,600 | 0 |
| 15-Jul-2026 | 11,425.00 | 11,800.00 | 11,275.00 | 11,500.00 | 93,100 | 0 |
| 14-Jul-2026 | 11,350.00 | 11,500.00 | 11,325.00 | 11,425.00 | 10,400 | 0 |
| 13-Jul-2026 | 11,375.00 | 11,575.00 | 11,125.00 | 11,350.00 | 20,100 | 0 |
| 10-Jul-2026 | 11,475.00 | 11,475.00 | 11,125.00 | 11,200.00 | 44,700 | 0 |
| 09-Jul-2026 | 11,425.00 | 11,425.00 | 11,175.00 | 11,350.00 | 18,200 | 0 |
| 08-Jul-2026 | 11,425.00 | 11,450.00 | 11,300.00 | 11,325.00 | 19,200 | 0 |
| 07-Jul-2026 | 11,475.00 | 11,600.00 | 11,425.00 | 11,425.00 | 47,400 | 0 |
| 06-Jul-2026 | 11,575.00 | 11,575.00 | 11,425.00 | 11,475.00 | 10,300 | 0 |
| 03-Jul-2026 | 11,625.00 | 11,800.00 | 11,525.00 | 11,600.00 | 29,400 | 0 |
| 02-Jul-2026 | 11,700.00 | 11,725.00 | 11,450.00 | 11,650.00 | 19,900 | 0 |
| 01-Jul-2026 | 11,425.00 | 11,950.00 | 11,225.00 | 11,750.00 | 33,300 | 0 |
| 30-Jun-2026 | 11,800.00 | 11,800.00 | 11,425.00 | 11,425.00 | 55,100 | 0 |
| 29-Jun-2026 | 12,000.00 | 12,050.00 | 11,750.00 | 11,750.00 | 33,200 | 0 |
| 26-Jun-2026 | 11,800.00 | 12,300.00 | 11,650.00 | 11,750.00 | 44,200 | 0 |
| 25-Jun-2026 | 11,800.00 | 12,150.00 | 11,800.00 | 11,800.00 | 57,000 | 0 |
| 24-Jun-2026 | 12,125.00 | 12,600.00 | 11,625.00 | 11,800.00 | 209,400 | 0 |
| 23-Jun-2026 | 12,425.00 | 12,700.00 | 11,325.00 | 11,900.00 | 350,500 | 0 |
| 22-Jun-2026 | 11,000.00 | 13,200.00 | 11,000.00 | 13,200.00 | 828,400 | 0 |
| 19-Jun-2026 | 9,700.00 | 11,225.00 | 9,700.00 | 11,000.00 | 249,300 | 0 |
| 18-Jun-2026 | 9,600.00 | 9,700.00 | 9,550.00 | 9,700.00 | 138,200 | 0 |
| 17-Jun-2026 | 10,000.00 | 10,000.00 | 8,950.00 | 9,600.00 | 809,100 | 0 |
| 15-Jun-2026 | 9,725.00 | 9,800.00 | 9,700.00 | 9,775.00 | 156,600 | 0 |
| 12-Jun-2026 | 9,700.00 | 10,000.00 | 9,625.00 | 9,700.00 | 224,500 | 0 |
| 11-Jun-2026 | 9,850.00 | 9,850.00 | 9,600.00 | 9,700.00 | 76,000 | 0 |
| 10-Jun-2026 | 9,775.00 | 10,000.00 | 9,550.00 | 9,875.00 | 99,000 | 0 |
| 09-Jun-2026 | 9,400.00 | 9,900.00 | 9,250.00 | 9,600.00 | 126,400 | 0 |
| 08-Jun-2026 | 9,525.00 | 9,800.00 | 9,400.00 | 9,600.00 | 46,100 | 0 |
| 05-Jun-2026 | 9,925.00 | 9,950.00 | 9,500.00 | 9,525.00 | 37,000 | 0 |
| 04-Jun-2026 | 10,050.00 | 10,050.00 | 9,425.00 | 9,925.00 | 47,200 | 0 |
| 03-Jun-2026 | 9,800.00 | 10,500.00 | 9,475.00 | 10,175.00 | 73,700 | 0 |
| 02-Jun-2026 | 10,000.00 | 10,000.00 | 9,650.00 | 9,850.00 | 23,000 | 0 |
| 29-May-2026 | 9,825.00 | 10,625.00 | 9,575.00 | 9,825.00 | 73,500 | 0 |
| 28-May-2026 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0 | 0 |
| 27-May-2026 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0 | 0 |
| 26-May-2026 | 10,050.00 | 10,150.00 | 9,750.00 | 9,925.00 | 55,600 | 0 |
| 25-May-2026 | 10,000.00 | 10,225.00 | 9,575.00 | 10,050.00 | 72,100 | 0 |
| 22-May-2026 | 10,500.00 | 10,525.00 | 9,800.00 | 10,000.00 | 94,800 | 0 |
| 21-May-2026 | 10,850.00 | 10,850.00 | 10,375.00 | 10,475.00 | 45,900 | 0 |
| 20-May-2026 | 11,450.00 | 11,450.00 | 10,825.00 | 11,200.00 | 18,900 | 0 |
| 19-May-2026 | 12,300.00 | 12,300.00 | 11,250.00 | 11,450.00 | 34,800 | 0 |
| 18-May-2026 | 11,200.00 | 12,025.00 | 10,400.00 | 11,900.00 | 97,700 | 0 |
| 15-May-2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0 | 0 |
| 14-May-2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0 | 0 |
| 13-May-2026 | 11,400.00 | 11,500.00 | 11,150.00 | 11,200.00 | 12,000 | 0 |
| 12-May-2026 | 11,850.00 | 11,875.00 | 11,275.00 | 11,400.00 | 13,900 | 0 |
| 11-May-2026 | 11,025.00 | 12,650.00 | 11,025.00 | 11,850.00 | 63,900 | 0 |
| 08-May-2026 | 11,250.00 | 11,575.00 | 11,150.00 | 11,200.00 | 164,100 | 0 |
| 07-May-2026 | 11,000.00 | 11,800.00 | 11,000.00 | 11,250.00 | 46,400 | 0 |
| 06-May-2026 | 11,175.00 | 11,175.00 | 11,000.00 | 11,025.00 | 23,800 | 0 |
| 05-May-2026 | 11,400.00 | 11,425.00 | 11,125.00 | 11,175.00 | 18,300 | 0 |
| 04-May-2026 | 11,400.00 | 11,450.00 | 11,350.00 | 11,425.00 | 28,600 | 0 |
| 30-Apr-2026 | 11,250.00 | 11,425.00 | 11,100.00 | 11,400.00 | 19,500 | 0 |
| 29-Apr-2026 | 11,500.00 | 11,550.00 | 11,425.00 | 11,500.00 | 9,500 | 0 |
| 28-Apr-2026 | 11,850.00 | 11,850.00 | 11,500.00 | 11,500.00 | 27,600 | 0 |
| 27-Apr-2026 | 12,025.00 | 12,025.00 | 11,525.00 | 11,750.00 | 35,400 | 0 |
| 24-Apr-2026 | 12,125.00 | 12,125.00 | 11,750.00 | 12,000.00 | 28,300 | 0 |
| 23-Apr-2026 | 12,400.00 | 12,400.00 | 12,000.00 | 12,150.00 | 20,800 | 0 |
| 22-Apr-2026 | 12,375.00 | 12,600.00 | 12,250.00 | 12,350.00 | 28,400 | 0 |
| 21-Apr-2026 | 12,300.00 | 12,450.00 | 12,050.00 | 12,375.00 | 24,600 | 0 |
| 20-Apr-2026 | 12,375.00 | 12,375.00 | 12,150.00 | 12,300.00 | 30,200 | 0 |
| 17-Apr-2026 | 12,500.00 | 12,500.00 | 12,100.00 | 12,375.00 | 45,200 | 0 |
| 16-Apr-2026 | 12,375.00 | 12,825.00 | 12,300.00 | 12,500.00 | 50,100 | 0 |
| 15-Apr-2026 | 12,400.00 | 12,500.00 | 12,350.00 | 12,350.00 | 125,500 | 0 |
| 14-Apr-2026 | 12,075.00 | 12,450.00 | 12,075.00 | 12,350.00 | 69,900 | 0 |
| 13-Apr-2026 | 12,025.00 | 12,200.00 | 12,000.00 | 12,075.00 | 36,100 | 0 |
| 10-Apr-2026 | 11,850.00 | 13,000.00 | 11,850.00 | 12,025.00 | 150,600 | 0 |
| 09-Apr-2026 | 11,150.00 | 12,000.00 | 11,000.00 | 11,850.00 | 176,100 | 0 |
| 08-Apr-2026 | 10,950.00 | 11,225.00 | 10,850.00 | 11,125.00 | 96,300 | 0 |
| 07-Apr-2026 | 10,200.00 | 11,100.00 | 10,150.00 | 10,950.00 | 85,200 | 0 |
| 06-Apr-2026 | 10,650.00 | 11,000.00 | 9,075.00 | 10,025.00 | 680,600 | 0 |
| 02-Apr-2026 | 11,425.00 | 11,425.00 | 10,650.00 | 10,650.00 | 134,900 | 0 |
| 01-Apr-2026 | 11,450.00 | 11,500.00 | 11,350.00 | 11,425.00 | 86,700 | 0 |
| 31-Mar-2026 | 11,925.00 | 11,925.00 | 11,500.00 | 11,525.00 | 68,700 | 0 |
| 30-Mar-2026 | 12,325.00 | 12,325.00 | 11,800.00 | 11,925.00 | 118,600 | 0 |
| 27-Mar-2026 | 12,500.00 | 12,500.00 | 12,325.00 | 12,325.00 | 12,400 | 0 |
| 26-Mar-2026 | 12,700.00 | 12,700.00 | 12,250.00 | 12,450.00 | 49,800 | 0 |
| 25-Mar-2026 | 12,700.00 | 12,750.00 | 12,675.00 | 12,700.00 | 43,200 | 0 |
| 17-Mar-2026 | 12,625.00 | 12,700.00 | 12,600.00 | 12,650.00 | 26,000 | 0 |
| 16-Mar-2026 | 12,975.00 | 12,975.00 | 12,450.00 | 12,625.00 | 21,900 | 0 |
| 13-Mar-2026 | 13,300.00 | 13,500.00 | 12,900.00 | 12,950.00 | 26,000 | 0 |
| 12-Mar-2026 | 12,975.00 | 13,400.00 | 12,975.00 | 13,275.00 | 54,600 | 0 |
| 11-Mar-2026 | 12,500.00 | 14,325.00 | 12,500.00 | 12,900.00 | 112,000 | 0 |
| 10-Mar-2026 | 11,850.00 | 12,250.00 | 11,850.00 | 12,250.00 | 71,600 | 0 |
| 09-Mar-2026 | 12,750.00 | 12,750.00 | 11,400.00 | 11,850.00 | 68,700 | 0 |
| 06-Mar-2026 | 13,375.00 | 13,375.00 | 12,675.00 | 12,750.00 | 87,300 | 0 |
| 05-Mar-2026 | 13,700.00 | 13,700.00 | 13,375.00 | 13,375.00 | 55,600 | 0 |