| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 2,900.00 | 2,900.00 | 2,800.00 | 2,830.00 | 546,000 | 0 |
| 12-Oct-2021 | 2,862.50 | 2,910.00 | 2,862.50 | 2,900.00 | 1,060,000 | 0 |
| 11-Oct-2021 | 2,880.00 | 2,895.00 | 2,850.00 | 2,860.00 | 767,000 | 0 |
| 08-Oct-2021 | 2,900.00 | 2,905.00 | 2,840.00 | 2,870.00 | 1,386,000 | 0 |
| 07-Oct-2021 | 2,875.00 | 2,905.00 | 2,757.50 | 2,900.00 | 2,654,000 | 0 |
| 06-Oct-2021 | 2,815.00 | 2,922.50 | 2,800.00 | 2,885.00 | 2,518,000 | 0 |
| 05-Oct-2021 | 2,750.00 | 2,970.00 | 2,750.00 | 2,795.00 | 3,758,000 | 0 |
| 04-Oct-2021 | 2,740.00 | 3,000.00 | 2,697.50 | 2,732.50 | 2,930,000 | 0 |
| 01-Oct-2021 | 2,970.00 | 3,000.00 | 2,740.00 | 2,740.00 | 3,080,000 | 0 |
| 30-Sep-2021 | 2,550.00 | 3,025.00 | 2,547.50 | 2,945.00 | 6,473,000 | 0 |
| 29-Sep-2021 | 2,145.00 | 2,555.00 | 2,135.00 | 2,540.00 | 8,148,000 | 0 |
| 28-Sep-2021 | 1,850.00 | 2,180.00 | 1,850.00 | 2,135.00 | 6,034,000 | 0 |
| 27-Sep-2021 | 1,750.00 | 1,837.50 | 1,750.00 | 1,830.00 | 2,337,000 | 0 |
| 24-Sep-2021 | 1,590.00 | 1,797.50 | 1,590.00 | 1,742.50 | 1,855,000 | 0 |
| 23-Sep-2021 | 1,530.00 | 1,650.00 | 1,530.00 | 1,590.00 | 541,000 | 0 |
| 22-Sep-2021 | 1,515.00 | 1,520.00 | 1,495.00 | 1,520.00 | 835,000 | 0 |
| 21-Sep-2021 | 1,485.00 | 1,517.50 | 1,480.00 | 1,517.50 | 445,000 | 0 |
| 20-Sep-2021 | 1,512.50 | 1,512.50 | 1,485.00 | 1,510.00 | 222,000 | 0 |
| 17-Sep-2021 | 1,505.00 | 1,512.50 | 1,480.00 | 1,512.50 | 222,000 | 0 |
| 16-Sep-2021 | 1,520.00 | 1,520.00 | 1,495.00 | 1,507.50 | 210,000 | 0 |
| 15-Sep-2021 | 1,485.00 | 1,500.00 | 1,477.50 | 1,497.50 | 223,000 | 0 |
| 14-Sep-2021 | 1,465.00 | 1,490.00 | 1,465.00 | 1,477.50 | 159,000 | 0 |
| 13-Sep-2021 | 1,455.00 | 1,475.00 | 1,455.00 | 1,460.00 | 253,000 | 0 |
| 10-Sep-2021 | 1,410.00 | 1,450.00 | 1,410.00 | 1,450.00 | 106,000 | 0 |
| 09-Sep-2021 | 1,475.00 | 1,487.50 | 1,397.50 | 1,410.00 | 1,071,000 | 0 |
| 08-Sep-2021 | 1,477.50 | 1,482.50 | 1,470.00 | 1,475.00 | 228,000 | 0 |
| 07-Sep-2021 | 1,480.00 | 1,482.50 | 1,470.00 | 1,475.00 | 293,000 | 0 |
| 06-Sep-2021 | 1,500.00 | 1,500.00 | 1,477.50 | 1,477.50 | 572,000 | 0 |
| 03-Sep-2021 | 1,480.00 | 1,520.00 | 1,477.50 | 1,480.00 | 1,647,000 | 0 |
| 02-Sep-2021 | 1,482.50 | 1,500.00 | 1,477.50 | 1,477.50 | 872,000 | 0 |
| 01-Sep-2021 | 1,482.50 | 1,487.50 | 1,472.50 | 1,480.00 | 298,000 | 0 |
| 31-Aug-2021 | 1,470.00 | 1,490.00 | 1,467.50 | 1,482.50 | 153,000 | 0 |
| 30-Aug-2021 | 1,480.00 | 1,495.00 | 1,470.00 | 1,470.00 | 460,000 | 0 |
| 27-Aug-2021 | 1,492.50 | 1,492.50 | 1,480.00 | 1,482.50 | 301,000 | 0 |
| 26-Aug-2021 | 1,500.00 | 1,500.00 | 1,480.00 | 1,500.00 | 1,173,000 | 0 |
| 25-Aug-2021 | 1,485.00 | 1,502.50 | 1,480.00 | 1,500.00 | 855,000 | 0 |
| 24-Aug-2021 | 1,500.00 | 1,500.00 | 1,482.50 | 1,482.50 | 1,048,000 | 0 |
| 23-Aug-2021 | 1,492.50 | 1,507.50 | 1,480.00 | 1,500.00 | 1,533,000 | 0 |
| 20-Aug-2021 | 1,490.00 | 1,500.00 | 1,450.00 | 1,492.50 | 439,000 | 0 |
| 19-Aug-2021 | 1,497.50 | 1,502.50 | 1,492.50 | 1,495.00 | 1,062,000 | 0 |
| 18-Aug-2021 | 1,510.00 | 1,512.50 | 1,495.00 | 1,497.50 | 969,000 | 0 |
| 16-Aug-2021 | 1,500.00 | 1,515.00 | 1,492.50 | 1,510.00 | 2,043,000 | 0 |
| 13-Aug-2021 | 1,507.50 | 1,525.00 | 1,495.00 | 1,500.00 | 1,628,000 | 0 |
| 12-Aug-2021 | 1,500.00 | 1,507.50 | 1,482.50 | 1,507.50 | 2,775,000 | 0 |
| 10-Aug-2021 | 1,500.00 | 1,505.00 | 1,475.00 | 1,500.00 | 728,000 | 0 |
| 09-Aug-2021 | 1,495.00 | 1,510.00 | 1,480.00 | 1,497.50 | 2,415,000 | 0 |
| 06-Aug-2021 | 1,490.00 | 1,500.00 | 1,475.00 | 1,495.00 | 1,973,000 | 0 |
| 05-Aug-2021 | 1,495.00 | 1,510.00 | 1,477.50 | 1,490.00 | 2,714,000 | 0 |
| 04-Aug-2021 | 1,480.00 | 1,482.50 | 1,462.50 | 1,480.00 | 2,573,000 | 0 |
| 03-Aug-2021 | 1,440.00 | 1,492.50 | 1,435.00 | 1,465.00 | 2,090,000 | 0 |
| 02-Aug-2021 | 1,477.50 | 1,477.50 | 1,430.00 | 1,440.00 | 2,303,000 | 0 |
| 30-Jul-2021 | 1,470.00 | 1,480.00 | 1,425.00 | 1,440.00 | 1,070,000 | 0 |
| 29-Jul-2021 | 1,415.00 | 1,450.00 | 1,407.50 | 1,450.00 | 1,883,000 | 0 |
| 28-Jul-2021 | 1,407.50 | 1,410.00 | 1,397.50 | 1,410.00 | 1,196,000 | 0 |
| 27-Jul-2021 | 1,400.00 | 1,410.00 | 1,390.00 | 1,402.50 | 2,166,000 | 0 |
| 26-Jul-2021 | 1,397.50 | 1,402.50 | 1,385.00 | 1,387.50 | 1,582,000 | 0 |
| 23-Jul-2021 | 1,392.50 | 1,400.00 | 1,372.50 | 1,385.00 | 1,336,000 | 0 |
| 22-Jul-2021 | 1,370.00 | 1,397.50 | 1,370.00 | 1,380.00 | 1,305,000 | 0 |
| 21-Jul-2021 | 1,375.00 | 1,407.50 | 1,367.50 | 1,375.00 | 1,083,000 | 0 |
| 19-Jul-2021 | 1,370.00 | 1,392.50 | 1,362.50 | 1,375.00 | 842,000 | 0 |
| 16-Jul-2021 | 1,350.00 | 1,372.50 | 1,350.00 | 1,362.50 | 795,000 | 0 |
| 15-Jul-2021 | 1,365.00 | 1,365.00 | 1,345.00 | 1,352.50 | 780,000 | 0 |
| 14-Jul-2021 | 1,382.50 | 1,382.50 | 1,350.00 | 1,350.00 | 791,000 | 0 |
| 13-Jul-2021 | 1,375.00 | 1,375.00 | 1,357.50 | 1,357.50 | 848,000 | 0 |
| 12-Jul-2021 | 1,377.50 | 1,390.00 | 1,365.00 | 1,367.50 | 1,320,000 | 0 |
| 09-Jul-2021 | 1,377.50 | 1,377.50 | 1,352.50 | 1,377.50 | 783,000 | 0 |
| 08-Jul-2021 | 1,365.00 | 1,377.50 | 1,355.00 | 1,377.50 | 1,259,000 | 0 |
| 07-Jul-2021 | 1,395.00 | 1,395.00 | 1,352.50 | 1,380.00 | 1,144,000 | 0 |
| 06-Jul-2021 | 1,370.00 | 1,410.00 | 1,357.50 | 1,395.00 | 1,775,000 | 0 |
| 05-Jul-2021 | 1,360.00 | 1,372.50 | 1,357.50 | 1,360.00 | 693,000 | 0 |
| 02-Jul-2021 | 1,360.00 | 1,380.00 | 1,350.00 | 1,352.50 | 652,000 | 0 |
| 01-Jul-2021 | 1,380.00 | 1,380.00 | 1,355.00 | 1,360.00 | 97,000 | 0 |
| 30-Jun-2021 | 1,385.00 | 1,385.00 | 1,357.50 | 1,360.00 | 118,000 | 0 |
| 29-Jun-2021 | 1,380.00 | 1,397.50 | 1,362.50 | 1,365.00 | 483,000 | 0 |
| 28-Jun-2021 | 1,382.50 | 1,410.00 | 1,375.00 | 1,380.00 | 323,000 | 0 |
| 25-Jun-2021 | 1,407.50 | 1,410.00 | 1,380.00 | 1,382.50 | 1,019,000 | 0 |
| 24-Jun-2021 | 1,415.00 | 1,415.00 | 1,370.00 | 1,380.00 | 1,040,000 | 0 |
| 23-Jun-2021 | 1,397.50 | 1,412.50 | 1,380.00 | 1,410.00 | 874,000 | 0 |
| 22-Jun-2021 | 1,407.50 | 1,410.00 | 1,372.50 | 1,380.00 | 1,232,000 | 0 |
| 21-Jun-2021 | 1,382.50 | 1,390.00 | 1,335.00 | 1,375.00 | 1,266,000 | 0 |