| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 1,490.00 | 1,500.00 | 1,475.00 | 1,495.00 | 1,973,000 | 0 |
| 05-Aug-2021 | 1,495.00 | 1,510.00 | 1,477.50 | 1,490.00 | 2,714,000 | 0 |
| 04-Aug-2021 | 1,480.00 | 1,482.50 | 1,462.50 | 1,480.00 | 2,573,000 | 0 |
| 03-Aug-2021 | 1,440.00 | 1,492.50 | 1,435.00 | 1,465.00 | 2,090,000 | 0 |
| 02-Aug-2021 | 1,477.50 | 1,477.50 | 1,430.00 | 1,440.00 | 2,303,000 | 0 |
| 30-Jul-2021 | 1,470.00 | 1,480.00 | 1,425.00 | 1,440.00 | 1,070,000 | 0 |
| 29-Jul-2021 | 1,415.00 | 1,450.00 | 1,407.50 | 1,450.00 | 1,883,000 | 0 |
| 28-Jul-2021 | 1,407.50 | 1,410.00 | 1,397.50 | 1,410.00 | 1,196,000 | 0 |
| 27-Jul-2021 | 1,400.00 | 1,410.00 | 1,390.00 | 1,402.50 | 2,166,000 | 0 |
| 26-Jul-2021 | 1,397.50 | 1,402.50 | 1,385.00 | 1,387.50 | 1,582,000 | 0 |
| 23-Jul-2021 | 1,392.50 | 1,400.00 | 1,372.50 | 1,385.00 | 1,336,000 | 0 |
| 22-Jul-2021 | 1,370.00 | 1,397.50 | 1,370.00 | 1,380.00 | 1,305,000 | 0 |
| 21-Jul-2021 | 1,375.00 | 1,407.50 | 1,367.50 | 1,375.00 | 1,083,000 | 0 |
| 19-Jul-2021 | 1,370.00 | 1,392.50 | 1,362.50 | 1,375.00 | 842,000 | 0 |
| 16-Jul-2021 | 1,350.00 | 1,372.50 | 1,350.00 | 1,362.50 | 795,000 | 0 |
| 15-Jul-2021 | 1,365.00 | 1,365.00 | 1,345.00 | 1,352.50 | 780,000 | 0 |
| 14-Jul-2021 | 1,382.50 | 1,382.50 | 1,350.00 | 1,350.00 | 791,000 | 0 |
| 13-Jul-2021 | 1,375.00 | 1,375.00 | 1,357.50 | 1,357.50 | 848,000 | 0 |
| 12-Jul-2021 | 1,377.50 | 1,390.00 | 1,365.00 | 1,367.50 | 1,320,000 | 0 |
| 09-Jul-2021 | 1,377.50 | 1,377.50 | 1,352.50 | 1,377.50 | 783,000 | 0 |
| 08-Jul-2021 | 1,365.00 | 1,377.50 | 1,355.00 | 1,377.50 | 1,259,000 | 0 |
| 07-Jul-2021 | 1,395.00 | 1,395.00 | 1,352.50 | 1,380.00 | 1,144,000 | 0 |
| 06-Jul-2021 | 1,370.00 | 1,410.00 | 1,357.50 | 1,395.00 | 1,775,000 | 0 |
| 05-Jul-2021 | 1,360.00 | 1,372.50 | 1,357.50 | 1,360.00 | 693,000 | 0 |
| 02-Jul-2021 | 1,360.00 | 1,380.00 | 1,350.00 | 1,352.50 | 652,000 | 0 |
| 01-Jul-2021 | 1,380.00 | 1,380.00 | 1,355.00 | 1,360.00 | 97,000 | 0 |
| 30-Jun-2021 | 1,385.00 | 1,385.00 | 1,357.50 | 1,360.00 | 118,000 | 0 |
| 29-Jun-2021 | 1,380.00 | 1,397.50 | 1,362.50 | 1,365.00 | 483,000 | 0 |
| 28-Jun-2021 | 1,382.50 | 1,410.00 | 1,375.00 | 1,380.00 | 323,000 | 0 |
| 25-Jun-2021 | 1,407.50 | 1,410.00 | 1,380.00 | 1,382.50 | 1,019,000 | 0 |
| 24-Jun-2021 | 1,415.00 | 1,415.00 | 1,370.00 | 1,380.00 | 1,040,000 | 0 |
| 23-Jun-2021 | 1,397.50 | 1,412.50 | 1,380.00 | 1,410.00 | 874,000 | 0 |
| 22-Jun-2021 | 1,407.50 | 1,410.00 | 1,372.50 | 1,380.00 | 1,232,000 | 0 |
| 21-Jun-2021 | 1,382.50 | 1,390.00 | 1,335.00 | 1,375.00 | 1,266,000 | 0 |