| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 12,275.00 | 12,275.00 | 11,500.00 | 11,775.00 | 2,656,900 | 0 |
| 08-Oct-2026 | 12,600.00 | 12,800.00 | 12,200.00 | 12,275.00 | 1,788,000 | 0 |
| 07-Oct-2026 | 13,450.00 | 14,250.00 | 12,500.00 | 12,550.00 | 6,719,300 | 0 |
| 06-Oct-2026 | 12,300.00 | 13,550.00 | 12,050.00 | 13,450.00 | 5,749,600 | 0 |
| 05-Oct-2026 | 11,750.00 | 12,250.00 | 11,725.00 | 12,250.00 | 1,456,900 | 0 |
| 02-Oct-2026 | 11,700.00 | 11,850.00 | 11,650.00 | 11,750.00 | 617,200 | 0 |
| 01-Oct-2026 | 11,800.00 | 11,900.00 | 11,525.00 | 11,650.00 | 722,900 | 0 |
| 30-Sep-2026 | 11,950.00 | 12,175.00 | 11,800.00 | 11,800.00 | 1,086,700 | 0 |
| 29-Sep-2026 | 11,950.00 | 12,250.00 | 11,600.00 | 11,925.00 | 1,043,400 | 0 |
| 28-Sep-2026 | 12,100.00 | 12,350.00 | 11,825.00 | 11,950.00 | 2,227,600 | 0 |
| 25-Sep-2026 | 12,450.00 | 12,475.00 | 12,050.00 | 12,100.00 | 1,329,200 | 0 |
| 24-Sep-2026 | 12,350.00 | 12,550.00 | 11,875.00 | 12,375.00 | 2,467,000 | 0 |
| 23-Sep-2026 | 11,950.00 | 12,575.00 | 11,400.00 | 12,300.00 | 3,295,100 | 0 |
| 22-Sep-2026 | 13,125.00 | 13,575.00 | 11,800.00 | 11,850.00 | 7,785,600 | 0 |
| 21-Sep-2026 | 13,750.00 | 13,875.00 | 12,100.00 | 13,125.00 | 7,647,200 | 0 |
| 18-Sep-2026 | 13,825.00 | 13,825.00 | 13,100.00 | 13,825.00 | 11,454,300 | 0 |
| 17-Sep-2026 | 11,350.00 | 11,800.00 | 11,200.00 | 11,525.00 | 2,908,100 | 0 |
| 16-Sep-2026 | 10,200.00 | 12,225.00 | 10,175.00 | 11,350.00 | 9,855,500 | 0 |
| 15-Sep-2026 | 10,925.00 | 11,000.00 | 10,075.00 | 10,200.00 | 2,441,600 | 0 |
| 14-Sep-2026 | 12,350.00 | 12,400.00 | 10,625.00 | 11,100.00 | 1,949,300 | 0 |
| 11-Sep-2026 | 12,900.00 | 13,000.00 | 12,150.00 | 12,350.00 | 1,183,100 | 0 |
| 10-Sep-2026 | 13,300.00 | 13,650.00 | 13,100.00 | 13,100.00 | 1,567,600 | 0 |
| 09-Sep-2026 | 13,775.00 | 13,850.00 | 13,300.00 | 13,775.00 | 1,514,700 | 0 |
| 08-Sep-2026 | 14,000.00 | 14,000.00 | 13,600.00 | 13,775.00 | 328,900 | 0 |
| 07-Sep-2026 | 13,850.00 | 14,000.00 | 13,775.00 | 13,800.00 | 358,600 | 0 |
| 04-Sep-2026 | 13,825.00 | 14,325.00 | 13,775.00 | 13,800.00 | 800,700 | 0 |
| 03-Sep-2026 | 14,000.00 | 14,000.00 | 13,650.00 | 13,825.00 | 593,300 | 0 |
| 02-Sep-2026 | 14,100.00 | 14,100.00 | 13,425.00 | 13,700.00 | 1,430,400 | 0 |
| 01-Sep-2026 | 14,075.00 | 14,250.00 | 13,875.00 | 14,050.00 | 534,900 | 0 |
| 31-Aug-2026 | 14,550.00 | 14,550.00 | 13,825.00 | 14,075.00 | 1,118,500 | 0 |
| 28-Aug-2026 | 15,050.00 | 15,200.00 | 14,400.00 | 14,575.00 | 863,200 | 0 |
| 27-Aug-2026 | 15,500.00 | 15,500.00 | 14,950.00 | 15,000.00 | 1,389,600 | 0 |
| 26-Aug-2026 | 15,100.00 | 15,975.00 | 14,700.00 | 15,325.00 | 1,802,800 | 0 |
| 24-Aug-2026 | 15,600.00 | 15,600.00 | 14,900.00 | 15,100.00 | 468,700 | 0 |
| 21-Aug-2026 | 15,925.00 | 16,475.00 | 15,525.00 | 15,600.00 | 1,154,800 | 0 |
| 20-Aug-2026 | 16,000.00 | 17,450.00 | 15,700.00 | 16,175.00 | 2,681,700 | 0 |
| 19-Aug-2026 | 14,700.00 | 18,650.00 | 14,700.00 | 15,650.00 | 4,283,300 | 0 |
| 18-Aug-2026 | 15,500.00 | 17,275.00 | 15,500.00 | 17,275.00 | 7,224,500 | 0 |
| 14-Aug-2026 | 12,000.00 | 14,400.00 | 11,100.00 | 14,400.00 | 1,271,200 | 0 |
| 13-Aug-2026 | 12,025.00 | 12,050.00 | 12,000.00 | 12,000.00 | 10,100 | 0 |
| 12-Aug-2026 | 12,025.00 | 12,125.00 | 12,000.00 | 12,025.00 | 3,900 | 0 |
| 11-Aug-2026 | 12,050.00 | 12,075.00 | 12,000.00 | 12,025.00 | 4,800 | 0 |
| 10-Aug-2026 | 12,100.00 | 12,200.00 | 12,000.00 | 12,025.00 | 8,100 | 0 |
| 07-Aug-2026 | 12,125.00 | 12,125.00 | 12,050.00 | 12,100.00 | 31,500 | 0 |
| 06-Aug-2026 | 12,025.00 | 12,125.00 | 12,000.00 | 12,125.00 | 41,200 | 0 |
| 05-Aug-2026 | 12,075.00 | 12,250.00 | 12,025.00 | 12,050.00 | 8,100 | 0 |
| 04-Aug-2026 | 12,025.00 | 12,100.00 | 12,025.00 | 12,075.00 | 6,200 | 0 |
| 03-Aug-2026 | 12,025.00 | 12,175.00 | 12,025.00 | 12,050.00 | 7,600 | 0 |
| 31-Jul-2026 | 12,075.00 | 12,200.00 | 12,025.00 | 12,025.00 | 8,900 | 0 |
| 30-Jul-2026 | 12,150.00 | 12,150.00 | 12,000.00 | 12,075.00 | 8,600 | 0 |
| 29-Jul-2026 | 12,175.00 | 12,200.00 | 12,000.00 | 12,150.00 | 12,400 | 0 |
| 28-Jul-2026 | 12,075.00 | 12,175.00 | 12,075.00 | 12,150.00 | 10,800 | 0 |
| 27-Jul-2026 | 12,000.00 | 12,400.00 | 12,000.00 | 12,075.00 | 25,000 | 0 |
| 24-Jul-2026 | 12,175.00 | 12,350.00 | 11,825.00 | 11,975.00 | 28,300 | 0 |
| 23-Jul-2026 | 12,000.00 | 12,525.00 | 12,000.00 | 12,175.00 | 91,400 | 0 |
| 22-Jul-2026 | 12,225.00 | 12,250.00 | 12,000.00 | 12,000.00 | 35,500 | 0 |
| 21-Jul-2026 | 12,150.00 | 12,450.00 | 12,025.00 | 12,025.00 | 37,600 | 0 |
| 20-Jul-2026 | 12,000.00 | 12,225.00 | 11,750.00 | 12,025.00 | 115,500 | 0 |
| 17-Jul-2026 | 11,675.00 | 12,350.00 | 11,600.00 | 12,000.00 | 85,100 | 0 |
| 16-Jul-2026 | 11,500.00 | 12,000.00 | 11,500.00 | 11,650.00 | 18,600 | 0 |
| 15-Jul-2026 | 11,425.00 | 11,800.00 | 11,275.00 | 11,500.00 | 93,100 | 0 |
| 14-Jul-2026 | 11,350.00 | 11,500.00 | 11,325.00 | 11,425.00 | 10,400 | 0 |
| 13-Jul-2026 | 11,375.00 | 11,575.00 | 11,125.00 | 11,350.00 | 20,100 | 0 |
| 10-Jul-2026 | 11,475.00 | 11,475.00 | 11,125.00 | 11,200.00 | 44,700 | 0 |
| 09-Jul-2026 | 11,425.00 | 11,425.00 | 11,175.00 | 11,350.00 | 18,200 | 0 |
| 08-Jul-2026 | 11,425.00 | 11,450.00 | 11,300.00 | 11,325.00 | 19,200 | 0 |
| 07-Jul-2026 | 11,475.00 | 11,600.00 | 11,425.00 | 11,425.00 | 47,400 | 0 |
| 06-Jul-2026 | 11,575.00 | 11,575.00 | 11,425.00 | 11,475.00 | 10,300 | 0 |
| 03-Jul-2026 | 11,625.00 | 11,800.00 | 11,525.00 | 11,600.00 | 29,400 | 0 |
| 02-Jul-2026 | 11,700.00 | 11,725.00 | 11,450.00 | 11,650.00 | 19,900 | 0 |
| 01-Jul-2026 | 11,425.00 | 11,950.00 | 11,225.00 | 11,750.00 | 33,300 | 0 |
| 30-Jun-2026 | 11,800.00 | 11,800.00 | 11,425.00 | 11,425.00 | 55,100 | 0 |
| 29-Jun-2026 | 12,000.00 | 12,050.00 | 11,750.00 | 11,750.00 | 33,200 | 0 |
| 26-Jun-2026 | 11,800.00 | 12,300.00 | 11,650.00 | 11,750.00 | 44,200 | 0 |
| 25-Jun-2026 | 11,800.00 | 12,150.00 | 11,800.00 | 11,800.00 | 57,000 | 0 |
| 24-Jun-2026 | 12,125.00 | 12,600.00 | 11,625.00 | 11,800.00 | 209,400 | 0 |
| 23-Jun-2026 | 12,425.00 | 12,700.00 | 11,325.00 | 11,900.00 | 350,500 | 0 |
| 22-Jun-2026 | 11,000.00 | 13,200.00 | 11,000.00 | 13,200.00 | 828,400 | 0 |
| 19-Jun-2026 | 9,700.00 | 11,225.00 | 9,700.00 | 11,000.00 | 249,300 | 0 |
| 18-Jun-2026 | 9,600.00 | 9,700.00 | 9,550.00 | 9,700.00 | 138,200 | 0 |
| 17-Jun-2026 | 10,000.00 | 10,000.00 | 8,950.00 | 9,600.00 | 809,100 | 0 |
| 15-Jun-2026 | 9,725.00 | 9,800.00 | 9,700.00 | 9,775.00 | 156,600 | 0 |
| 12-Jun-2026 | 9,700.00 | 10,000.00 | 9,625.00 | 9,700.00 | 224,500 | 0 |
| 11-Jun-2026 | 9,850.00 | 9,850.00 | 9,600.00 | 9,700.00 | 76,000 | 0 |
| 10-Jun-2026 | 9,775.00 | 10,000.00 | 9,550.00 | 9,875.00 | 99,000 | 0 |
| 09-Jun-2026 | 9,400.00 | 9,900.00 | 9,250.00 | 9,600.00 | 126,400 | 0 |
| 08-Jun-2026 | 9,525.00 | 9,800.00 | 9,400.00 | 9,600.00 | 46,100 | 0 |
| 05-Jun-2026 | 9,925.00 | 9,950.00 | 9,500.00 | 9,525.00 | 37,000 | 0 |
| 04-Jun-2026 | 10,050.00 | 10,050.00 | 9,425.00 | 9,925.00 | 47,200 | 0 |
| 03-Jun-2026 | 9,800.00 | 10,500.00 | 9,475.00 | 10,175.00 | 73,700 | 0 |
| 02-Jun-2026 | 10,000.00 | 10,000.00 | 9,650.00 | 9,850.00 | 23,000 | 0 |
| 29-May-2026 | 9,825.00 | 10,625.00 | 9,575.00 | 9,825.00 | 73,500 | 0 |
| 28-May-2026 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0 | 0 |
| 27-May-2026 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0 | 0 |
| 26-May-2026 | 10,050.00 | 10,150.00 | 9,750.00 | 9,925.00 | 55,600 | 0 |
| 25-May-2026 | 10,000.00 | 10,225.00 | 9,575.00 | 10,050.00 | 72,100 | 0 |
| 22-May-2026 | 10,500.00 | 10,525.00 | 9,800.00 | 10,000.00 | 94,800 | 0 |
| 21-May-2026 | 10,850.00 | 10,850.00 | 10,375.00 | 10,475.00 | 45,900 | 0 |
| 20-May-2026 | 11,450.00 | 11,450.00 | 10,825.00 | 11,200.00 | 18,900 | 0 |
| 19-May-2026 | 12,300.00 | 12,300.00 | 11,250.00 | 11,450.00 | 34,800 | 0 |