| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 55.00 | 55.00 | 53.00 | 54.00 | 4,281,100 | 0 |
| 05-Feb-2025 | 54.00 | 55.00 | 53.00 | 55.00 | 6,371,000 | 0 |
| 04-Feb-2025 | 55.00 | 55.00 | 53.00 | 54.00 | 5,061,900 | 0 |
| 03-Feb-2025 | 55.00 | 55.00 | 53.00 | 55.00 | 7,797,700 | 0 |
| 31-Jan-2025 | 55.00 | 56.00 | 53.00 | 55.00 | 11,375,400 | 0 |
| 30-Jan-2025 | 56.00 | 56.00 | 53.00 | 55.00 | 16,585,300 | 0 |
| 24-Jan-2025 | 56.00 | 56.00 | 54.00 | 56.00 | 13,412,000 | 0 |
| 23-Jan-2025 | 56.00 | 57.00 | 55.00 | 56.00 | 2,508,100 | 0 |
| 22-Jan-2025 | 57.00 | 57.00 | 56.00 | 56.00 | 3,136,800 | 0 |
| 21-Jan-2025 | 57.00 | 59.00 | 56.00 | 57.00 | 7,899,500 | 0 |
| 20-Jan-2025 | 56.00 | 58.00 | 56.00 | 56.00 | 5,734,500 | 0 |
| 17-Jan-2025 | 56.00 | 57.00 | 55.00 | 55.00 | 6,553,200 | 0 |
| 16-Jan-2025 | 57.00 | 57.00 | 56.00 | 56.00 | 2,782,200 | 0 |
| 15-Jan-2025 | 56.00 | 57.00 | 55.00 | 56.00 | 4,711,900 | 0 |
| 14-Jan-2025 | 57.00 | 57.00 | 55.00 | 56.00 | 2,422,900 | 0 |
| 13-Jan-2025 | 56.00 | 57.00 | 55.00 | 56.00 | 5,256,200 | 0 |
| 10-Jan-2025 | 56.00 | 57.00 | 55.00 | 55.00 | 2,996,700 | 0 |
| 09-Jan-2025 | 55.00 | 56.00 | 54.00 | 55.00 | 6,793,400 | 0 |
| 08-Jan-2025 | 57.00 | 57.00 | 55.00 | 55.00 | 6,491,700 | 0 |
| 07-Jan-2025 | 56.00 | 57.00 | 55.00 | 56.00 | 7,363,800 | 0 |
| 06-Jan-2025 | 56.00 | 57.00 | 56.00 | 56.00 | 10,202,000 | 0 |
| 03-Jan-2025 | 58.00 | 58.00 | 55.00 | 56.00 | 15,241,000 | 0 |
| 02-Jan-2025 | 59.00 | 60.00 | 56.00 | 58.00 | 15,481,100 | 0 |
| 30-Dec-2024 | 55.00 | 59.00 | 54.00 | 59.00 | 22,833,700 | 0 |
| 27-Dec-2024 | 54.00 | 56.00 | 53.00 | 55.00 | 3,622,000 | 0 |
| 24-Dec-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 2,517,000 | 0 |
| 23-Dec-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 3,321,600 | 0 |
| 20-Dec-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 4,581,400 | 0 |
| 19-Dec-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 16,302,500 | 0 |
| 18-Dec-2024 | 55.00 | 58.00 | 54.00 | 55.00 | 23,733,400 | 0 |
| 17-Dec-2024 | 56.00 | 56.00 | 54.00 | 54.00 | 10,651,800 | 0 |
| 16-Dec-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 8,182,400 | 0 |
| 13-Dec-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 7,377,600 | 0 |
| 12-Dec-2024 | 57.00 | 58.00 | 55.00 | 55.00 | 58,539,400 | 0 |
| 11-Dec-2024 | 60.00 | 60.00 | 57.00 | 57.00 | 17,859,500 | 0 |
| 10-Dec-2024 | 60.00 | 60.00 | 58.00 | 59.00 | 11,873,300 | 0 |
| 09-Dec-2024 | 59.00 | 61.00 | 59.00 | 59.00 | 11,787,600 | 0 |
| 06-Dec-2024 | 60.00 | 61.00 | 58.00 | 59.00 | 6,487,900 | 0 |
| 05-Dec-2024 | 61.00 | 61.00 | 59.00 | 60.00 | 9,417,900 | 0 |
| 04-Dec-2024 | 60.00 | 61.00 | 59.00 | 61.00 | 10,408,900 | 0 |
| 03-Dec-2024 | 60.00 | 60.00 | 58.00 | 59.00 | 9,075,300 | 0 |
| 02-Dec-2024 | 59.00 | 60.00 | 57.00 | 59.00 | 13,098,700 | 0 |
| 29-Nov-2024 | 57.00 | 60.00 | 56.00 | 59.00 | 21,217,500 | 0 |
| 28-Nov-2024 | 59.00 | 60.00 | 57.00 | 57.00 | 34,364,700 | 0 |
| 26-Nov-2024 | 61.00 | 62.00 | 58.00 | 59.00 | 34,837,100 | 0 |
| 25-Nov-2024 | 62.00 | 63.00 | 61.00 | 61.00 | 16,172,800 | 0 |
| 22-Nov-2024 | 64.00 | 64.00 | 62.00 | 62.00 | 9,433,000 | 0 |
| 21-Nov-2024 | 65.00 | 65.00 | 63.00 | 63.00 | 5,000,600 | 0 |
| 20-Nov-2024 | 64.00 | 66.00 | 64.00 | 64.00 | 11,457,200 | 0 |
| 19-Nov-2024 | 64.00 | 65.00 | 63.00 | 64.00 | 13,413,100 | 0 |
| 18-Nov-2024 | 65.00 | 67.00 | 64.00 | 64.00 | 16,616,300 | 0 |
| 15-Nov-2024 | 63.00 | 67.00 | 62.00 | 65.00 | 28,265,900 | 0 |
| 14-Nov-2024 | 65.00 | 66.00 | 63.00 | 63.00 | 17,390,700 | 0 |
| 13-Nov-2024 | 67.00 | 68.00 | 65.00 | 65.00 | 26,505,900 | 0 |
| 12-Nov-2024 | 66.00 | 67.00 | 64.00 | 67.00 | 34,468,200 | 0 |
| 11-Nov-2024 | 65.00 | 66.00 | 64.00 | 66.00 | 19,068,600 | 0 |
| 08-Nov-2024 | 63.00 | 65.00 | 63.00 | 65.00 | 14,335,500 | 0 |
| 07-Nov-2024 | 64.00 | 65.00 | 63.00 | 63.00 | 15,590,300 | 0 |
| 06-Nov-2024 | 64.00 | 65.00 | 62.00 | 64.00 | 33,219,300 | 0 |
| 05-Nov-2024 | 66.00 | 67.00 | 64.00 | 64.00 | 22,216,000 | 0 |
| 04-Nov-2024 | 66.00 | 70.00 | 66.00 | 66.00 | 51,442,500 | 0 |
| 01-Nov-2024 | 65.00 | 68.00 | 64.00 | 66.00 | 33,574,500 | 0 |
| 31-Oct-2024 | 63.00 | 65.00 | 63.00 | 64.00 | 24,167,000 | 0 |
| 30-Oct-2024 | 64.00 | 65.00 | 62.00 | 63.00 | 27,374,800 | 0 |
| 29-Oct-2024 | 65.00 | 65.00 | 62.00 | 64.00 | 25,553,400 | 0 |
| 28-Oct-2024 | 65.00 | 66.00 | 62.00 | 65.00 | 45,803,900 | 0 |
| 25-Oct-2024 | 69.00 | 73.00 | 65.00 | 65.00 | 290,488,100 | 0 |
| 24-Oct-2024 | 63.00 | 68.00 | 62.00 | 68.00 | 177,480,100 | 0 |
| 23-Oct-2024 | 63.00 | 64.00 | 61.00 | 62.00 | 33,084,400 | 0 |
| 22-Oct-2024 | 60.00 | 63.00 | 60.00 | 63.00 | 65,505,800 | 0 |
| 21-Oct-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 19,386,500 | 0 |
| 18-Oct-2024 | 58.00 | 60.00 | 58.00 | 59.00 | 14,289,300 | 0 |
| 17-Oct-2024 | 59.00 | 59.00 | 57.00 | 58.00 | 6,195,800 | 0 |
| 16-Oct-2024 | 58.00 | 59.00 | 58.00 | 59.00 | 7,344,600 | 0 |
| 15-Oct-2024 | 58.00 | 59.00 | 58.00 | 59.00 | 8,204,500 | 0 |
| 14-Oct-2024 | 58.00 | 59.00 | 57.00 | 58.00 | 9,829,200 | 0 |
| 11-Oct-2024 | 57.00 | 58.00 | 57.00 | 58.00 | 9,010,800 | 0 |
| 10-Oct-2024 | 58.00 | 58.00 | 57.00 | 57.00 | 2,924,600 | 0 |
| 09-Oct-2024 | 58.00 | 58.00 | 57.00 | 58.00 | 5,326,000 | 0 |
| 08-Oct-2024 | 58.00 | 59.00 | 57.00 | 57.00 | 18,012,600 | 0 |
| 07-Oct-2024 | 58.00 | 59.00 | 57.00 | 57.00 | 15,061,900 | 0 |
| 04-Oct-2024 | 58.00 | 58.00 | 56.00 | 58.00 | 7,912,900 | 0 |
| 03-Oct-2024 | 56.00 | 59.00 | 56.00 | 58.00 | 17,659,100 | 0 |
| 02-Oct-2024 | 58.00 | 58.00 | 55.00 | 56.00 | 13,587,700 | 0 |
| 01-Oct-2024 | 57.00 | 58.00 | 56.00 | 58.00 | 5,629,100 | 0 |
| 30-Sep-2024 | 57.00 | 58.00 | 56.00 | 57.00 | 10,259,800 | 0 |
| 27-Sep-2024 | 56.00 | 58.00 | 56.00 | 57.00 | 10,427,300 | 0 |
| 26-Sep-2024 | 57.00 | 57.00 | 56.00 | 56.00 | 6,782,300 | 0 |
| 25-Sep-2024 | 58.00 | 59.00 | 55.00 | 57.00 | 20,564,600 | 0 |
| 24-Sep-2024 | 59.00 | 59.00 | 57.00 | 58.00 | 9,510,200 | 0 |
| 23-Sep-2024 | 59.00 | 60.00 | 58.00 | 59.00 | 17,211,300 | 0 |
| 20-Sep-2024 | 56.00 | 60.00 | 56.00 | 58.00 | 48,571,300 | 0 |
| 19-Sep-2024 | 56.00 | 57.00 | 55.00 | 57.00 | 11,135,300 | 0 |
| 18-Sep-2024 | 56.00 | 57.00 | 55.00 | 57.00 | 9,676,700 | 0 |
| 17-Sep-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 5,278,400 | 0 |
| 13-Sep-2024 | 58.00 | 59.00 | 56.00 | 56.00 | 7,381,600 | 0 |
| 12-Sep-2024 | 56.00 | 59.00 | 55.00 | 58.00 | 28,454,200 | 0 |
| 11-Sep-2024 | 56.00 | 57.00 | 54.00 | 55.00 | 12,932,700 | 0 |
| 10-Sep-2024 | 57.00 | 58.00 | 55.00 | 56.00 | 29,396,600 | 0 |
| 09-Sep-2024 | 60.00 | 60.00 | 56.00 | 57.00 | 43,606,300 | 0 |