| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 134.00 | 136.00 | 125.00 | 128.00 | 71,294,600 | 0 |
| 03-Mar-2026 | 133.00 | 136.00 | 131.00 | 134.00 | 38,453,300 | 0 |
| 02-Mar-2026 | 134.00 | 139.00 | 129.00 | 131.00 | 72,539,600 | 0 |
| 27-Feb-2026 | 135.00 | 137.00 | 131.00 | 136.00 | 34,368,400 | 0 |
| 26-Feb-2026 | 146.00 | 146.00 | 133.00 | 136.00 | 97,777,100 | 0 |
| 25-Feb-2026 | 141.00 | 146.00 | 139.00 | 143.00 | 62,012,000 | 0 |
| 24-Feb-2026 | 147.00 | 153.00 | 141.00 | 141.00 | 145,492,300 | 0 |
| 23-Feb-2026 | 148.00 | 150.00 | 144.00 | 147.00 | 112,959,100 | 0 |
| 20-Feb-2026 | 147.00 | 152.00 | 143.00 | 144.00 | 141,595,700 | 0 |
| 19-Feb-2026 | 147.00 | 148.00 | 142.00 | 143.00 | 84,680,400 | 0 |
| 18-Feb-2026 | 146.00 | 166.00 | 141.00 | 146.00 | 500,483,800 | 0 |
| 13-Feb-2026 | 134.00 | 134.00 | 131.00 | 132.00 | 24,171,400 | 0 |
| 12-Feb-2026 | 134.00 | 135.00 | 131.00 | 132.00 | 49,247,100 | 0 |
| 11-Feb-2026 | 131.00 | 136.00 | 130.00 | 133.00 | 62,357,300 | 0 |
| 10-Feb-2026 | 125.00 | 133.00 | 124.00 | 130.00 | 39,772,100 | 0 |
| 09-Feb-2026 | 126.00 | 129.00 | 122.00 | 126.00 | 29,817,100 | 0 |
| 06-Feb-2026 | 127.00 | 130.00 | 125.00 | 126.00 | 36,048,600 | 0 |
| 05-Feb-2026 | 133.00 | 135.00 | 130.00 | 130.00 | 35,313,100 | 0 |
| 04-Feb-2026 | 133.00 | 137.00 | 131.00 | 133.00 | 40,291,500 | 0 |
| 03-Feb-2026 | 125.00 | 135.00 | 121.00 | 133.00 | 80,061,500 | 0 |
| 02-Feb-2026 | 140.00 | 140.00 | 121.00 | 123.00 | 107,763,200 | 0 |
| 30-Jan-2026 | 140.00 | 144.00 | 134.00 | 140.00 | 69,832,900 | 0 |
| 29-Jan-2026 | 137.00 | 139.00 | 119.00 | 134.00 | 180,125,600 | 0 |
| 28-Jan-2026 | 152.00 | 153.00 | 133.00 | 139.00 | 270,829,700 | 0 |
| 27-Jan-2026 | 151.00 | 159.00 | 149.00 | 154.00 | 144,740,500 | 0 |
| 26-Jan-2026 | 152.00 | 155.00 | 148.00 | 149.00 | 102,017,300 | 0 |
| 23-Jan-2026 | 156.00 | 158.00 | 148.00 | 151.00 | 120,061,300 | 0 |
| 22-Jan-2026 | 155.00 | 160.00 | 153.00 | 155.00 | 157,228,400 | 0 |
| 21-Jan-2026 | 159.00 | 160.00 | 151.00 | 153.00 | 210,662,500 | 0 |
| 20-Jan-2026 | 163.00 | 164.00 | 157.00 | 159.00 | 255,324,300 | 0 |
| 19-Jan-2026 | 148.00 | 166.00 | 147.00 | 163.00 | 965,498,900 | 0 |
| 15-Jan-2026 | 149.00 | 149.00 | 143.00 | 145.00 | 90,835,100 | 0 |
| 14-Jan-2026 | 147.00 | 151.00 | 145.00 | 149.00 | 109,423,800 | 0 |
| 13-Jan-2026 | 144.00 | 148.00 | 143.00 | 145.00 | 116,050,700 | 0 |
| 12-Jan-2026 | 147.00 | 147.00 | 141.00 | 143.00 | 101,100,500 | 0 |
| 09-Jan-2026 | 147.00 | 148.00 | 144.00 | 145.00 | 67,051,500 | 0 |
| 08-Jan-2026 | 148.00 | 151.00 | 146.00 | 146.00 | 57,838,500 | 0 |
| 07-Jan-2026 | 156.00 | 156.00 | 145.00 | 147.00 | 109,009,600 | 0 |
| 06-Jan-2026 | 151.00 | 157.00 | 148.00 | 154.00 | 139,919,600 | 0 |
| 05-Jan-2026 | 145.00 | 152.00 | 143.00 | 150.00 | 120,778,000 | 0 |
| 02-Jan-2026 | 143.00 | 147.00 | 143.00 | 145.00 | 51,092,700 | 0 |
| 30-Dec-2025 | 148.00 | 148.00 | 143.00 | 143.00 | 77,061,900 | 0 |
| 29-Dec-2025 | 141.00 | 148.00 | 141.00 | 148.00 | 74,199,900 | 0 |
| 24-Dec-2025 | 144.00 | 146.00 | 139.00 | 140.00 | 74,168,500 | 0 |
| 23-Dec-2025 | 143.00 | 144.00 | 139.00 | 143.00 | 69,869,200 | 0 |
| 22-Dec-2025 | 142.00 | 145.00 | 140.00 | 142.00 | 72,789,600 | 0 |
| 19-Dec-2025 | 144.00 | 147.00 | 140.00 | 142.00 | 88,537,600 | 0 |
| 18-Dec-2025 | 148.00 | 149.00 | 143.00 | 144.00 | 89,214,600 | 0 |
| 17-Dec-2025 | 150.00 | 152.00 | 146.00 | 147.00 | 100,158,900 | 0 |
| 16-Dec-2025 | 148.00 | 153.00 | 144.00 | 150.00 | 150,693,300 | 0 |
| 15-Dec-2025 | 154.00 | 154.00 | 147.00 | 148.00 | 127,144,000 | 0 |
| 12-Dec-2025 | 158.00 | 162.00 | 150.00 | 153.00 | 258,783,300 | 0 |
| 11-Dec-2025 | 164.00 | 168.00 | 156.00 | 158.00 | 235,015,400 | 0 |
| 10-Dec-2025 | 175.00 | 177.00 | 161.00 | 164.00 | 403,755,400 | 0 |
| 09-Dec-2025 | 176.00 | 183.00 | 172.00 | 174.00 | 378,086,700 | 0 |
| 08-Dec-2025 | 176.00 | 179.00 | 168.00 | 174.00 | 262,266,900 | 0 |
| 05-Dec-2025 | 180.00 | 186.00 | 173.00 | 175.00 | 726,563,500 | 0 |
| 04-Dec-2025 | 162.00 | 183.00 | 159.00 | 176.00 | 1,046,052,200 | 0 |
| 03-Dec-2025 | 169.00 | 170.00 | 161.00 | 161.00 | 181,125,600 | 0 |
| 02-Dec-2025 | 166.00 | 175.00 | 163.00 | 167.00 | 332,817,600 | 0 |
| 01-Dec-2025 | 168.00 | 168.00 | 158.00 | 166.00 | 352,344,600 | 0 |
| 28-Nov-2025 | 175.00 | 193.00 | 166.00 | 168.00 | 1,693,520,100 | 0 |
| 27-Nov-2025 | 161.00 | 170.00 | 155.00 | 170.00 | 796,002,100 | 0 |
| 26-Nov-2025 | 159.00 | 164.00 | 156.00 | 160.00 | 242,426,100 | 0 |
| 25-Nov-2025 | 166.00 | 166.00 | 158.00 | 159.00 | 277,994,500 | 0 |
| 24-Nov-2025 | 151.00 | 167.00 | 150.00 | 164.00 | 1,132,828,000 | 0 |
| 21-Nov-2025 | 149.00 | 157.00 | 148.00 | 149.00 | 368,457,100 | 0 |
| 20-Nov-2025 | 146.00 | 155.00 | 145.00 | 147.00 | 270,712,900 | 0 |
| 19-Nov-2025 | 145.00 | 146.00 | 143.00 | 144.00 | 52,268,900 | 0 |
| 18-Nov-2025 | 142.00 | 147.00 | 142.00 | 144.00 | 90,734,600 | 0 |
| 17-Nov-2025 | 143.00 | 146.00 | 142.00 | 142.00 | 51,693,000 | 0 |
| 14-Nov-2025 | 145.00 | 145.00 | 142.00 | 143.00 | 73,173,800 | 0 |
| 13-Nov-2025 | 152.00 | 153.00 | 143.00 | 145.00 | 105,864,000 | 0 |
| 12-Nov-2025 | 149.00 | 159.00 | 148.00 | 150.00 | 418,982,800 | 0 |
| 11-Nov-2025 | 144.00 | 150.00 | 141.00 | 147.00 | 253,284,200 | 0 |
| 10-Nov-2025 | 142.00 | 145.00 | 140.00 | 143.00 | 57,908,500 | 0 |
| 07-Nov-2025 | 141.00 | 142.00 | 139.00 | 141.00 | 41,682,800 | 0 |
| 06-Nov-2025 | 141.00 | 147.00 | 140.00 | 141.00 | 74,076,200 | 0 |
| 05-Nov-2025 | 140.00 | 144.00 | 138.00 | 141.00 | 63,085,800 | 0 |
| 04-Nov-2025 | 144.00 | 146.00 | 138.00 | 140.00 | 184,576,300 | 0 |
| 03-Nov-2025 | 153.00 | 155.00 | 144.00 | 144.00 | 155,787,300 | 0 |
| 31-Oct-2025 | 152.00 | 159.00 | 149.00 | 152.00 | 323,898,500 | 0 |
| 30-Oct-2025 | 141.00 | 159.00 | 140.00 | 151.00 | 394,100,500 | 0 |
| 29-Oct-2025 | 139.00 | 144.00 | 139.00 | 140.00 | 73,890,600 | 0 |
| 28-Oct-2025 | 142.00 | 144.00 | 137.00 | 138.00 | 97,501,900 | 0 |
| 27-Oct-2025 | 151.00 | 153.00 | 137.00 | 141.00 | 315,271,500 | 0 |
| 24-Oct-2025 | 162.00 | 163.00 | 149.00 | 151.00 | 264,077,500 | 0 |
| 23-Oct-2025 | 151.00 | 164.00 | 151.00 | 159.00 | 465,675,600 | 0 |
| 22-Oct-2025 | 155.00 | 156.00 | 148.00 | 151.00 | 185,339,900 | 0 |
| 21-Oct-2025 | 156.00 | 162.00 | 153.00 | 154.00 | 256,332,100 | 0 |
| 20-Oct-2025 | 149.00 | 162.00 | 146.00 | 156.00 | 378,488,500 | 0 |
| 17-Oct-2025 | 174.00 | 179.00 | 151.00 | 151.00 | 1,348,796,800 | 0 |
| 16-Oct-2025 | 147.00 | 178.00 | 145.00 | 177.00 | 1,783,841,700 | 0 |
| 15-Oct-2025 | 146.00 | 155.00 | 142.00 | 146.00 | 357,155,700 | 0 |
| 14-Oct-2025 | 163.00 | 168.00 | 137.00 | 144.00 | 865,580,000 | 0 |
| 13-Oct-2025 | 136.00 | 172.00 | 135.00 | 160.00 | 2,127,141,500 | 0 |
| 10-Oct-2025 | 145.00 | 146.00 | 137.00 | 139.00 | 156,954,400 | 0 |
| 09-Oct-2025 | 136.00 | 145.00 | 134.00 | 141.00 | 273,587,600 | 0 |
| 08-Oct-2025 | 138.00 | 140.00 | 131.00 | 133.00 | 117,031,700 | 0 |
| 07-Oct-2025 | 133.00 | 142.00 | 126.00 | 135.00 | 341,905,200 | 0 |