| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 88.00 | 93.00 | 88.00 | 89.00 | 162,888,000 | 0 |
| 03-Aug-2026 | 90.00 | 96.00 | 86.00 | 88.00 | 710,490,100 | 0 |
| 31-Jul-2026 | 83.00 | 94.00 | 80.00 | 89.00 | 1,117,656,700 | 0 |
| 30-Jul-2026 | 76.00 | 81.00 | 76.00 | 80.00 | 108,412,100 | 0 |
| 29-Jul-2026 | 78.00 | 79.00 | 74.00 | 76.00 | 80,790,700 | 0 |
| 28-Jul-2026 | 78.00 | 79.00 | 77.00 | 78.00 | 35,228,200 | 0 |
| 27-Jul-2026 | 79.00 | 80.00 | 77.00 | 78.00 | 46,605,000 | 0 |
| 24-Jul-2026 | 81.00 | 81.00 | 77.00 | 79.00 | 101,377,600 | 0 |
| 23-Jul-2026 | 80.00 | 84.00 | 80.00 | 82.00 | 127,830,800 | 0 |
| 22-Jul-2026 | 83.00 | 83.00 | 78.00 | 80.00 | 121,075,700 | 0 |
| 21-Jul-2026 | 78.00 | 83.00 | 77.00 | 82.00 | 147,796,900 | 0 |
| 20-Jul-2026 | 77.00 | 78.00 | 76.00 | 78.00 | 46,057,700 | 0 |
| 17-Jul-2026 | 77.00 | 77.00 | 75.00 | 77.00 | 34,879,500 | 0 |
| 16-Jul-2026 | 75.00 | 78.00 | 74.00 | 77.00 | 82,095,800 | 0 |
| 15-Jul-2026 | 75.00 | 76.00 | 74.00 | 75.00 | 28,677,900 | 0 |
| 14-Jul-2026 | 74.00 | 77.00 | 74.00 | 75.00 | 48,585,500 | 0 |
| 13-Jul-2026 | 76.00 | 76.00 | 73.00 | 74.00 | 46,739,000 | 0 |
| 10-Jul-2026 | 78.00 | 79.00 | 75.00 | 75.00 | 46,106,400 | 0 |
| 09-Jul-2026 | 74.00 | 78.00 | 72.00 | 78.00 | 76,495,900 | 0 |
| 08-Jul-2026 | 76.00 | 77.00 | 73.00 | 73.00 | 45,222,400 | 0 |
| 07-Jul-2026 | 75.00 | 77.00 | 73.00 | 76.00 | 58,040,600 | 0 |
| 06-Jul-2026 | 74.00 | 76.00 | 73.00 | 75.00 | 43,649,300 | 0 |
| 03-Jul-2026 | 74.00 | 76.00 | 73.00 | 74.00 | 50,844,300 | 0 |
| 02-Jul-2026 | 74.00 | 76.00 | 72.00 | 73.00 | 52,889,700 | 0 |
| 01-Jul-2026 | 74.00 | 76.00 | 72.00 | 75.00 | 26,247,000 | 0 |
| 30-Jun-2026 | 75.00 | 75.00 | 70.00 | 73.00 | 54,243,800 | 0 |
| 29-Jun-2026 | 73.00 | 78.00 | 73.00 | 75.00 | 56,360,600 | 0 |
| 26-Jun-2026 | 78.00 | 78.00 | 72.00 | 74.00 | 84,115,000 | 0 |
| 25-Jun-2026 | 72.00 | 78.00 | 72.00 | 77.00 | 48,169,800 | 0 |
| 24-Jun-2026 | 80.00 | 82.00 | 73.00 | 74.00 | 132,346,800 | 0 |
| 23-Jun-2026 | 81.00 | 81.00 | 77.00 | 80.00 | 75,445,200 | 0 |
| 22-Jun-2026 | 81.00 | 83.00 | 77.00 | 80.00 | 145,479,600 | 0 |
| 19-Jun-2026 | 78.00 | 80.00 | 77.00 | 80.00 | 45,397,700 | 0 |
| 18-Jun-2026 | 78.00 | 80.00 | 75.00 | 78.00 | 51,450,100 | 0 |
| 17-Jun-2026 | 81.00 | 81.00 | 77.00 | 77.00 | 79,400,900 | 0 |
| 15-Jun-2026 | 75.00 | 81.00 | 75.00 | 78.00 | 133,533,100 | 0 |
| 12-Jun-2026 | 73.00 | 81.00 | 72.00 | 74.00 | 242,215,100 | 0 |
| 11-Jun-2026 | 74.00 | 76.00 | 70.00 | 72.00 | 40,970,100 | 0 |
| 10-Jun-2026 | 71.00 | 75.00 | 67.00 | 73.00 | 127,016,200 | 0 |
| 09-Jun-2026 | 65.00 | 71.00 | 63.00 | 69.00 | 94,992,000 | 0 |
| 08-Jun-2026 | 66.00 | 68.00 | 60.00 | 65.00 | 110,164,200 | 0 |
| 05-Jun-2026 | 71.00 | 72.00 | 64.00 | 66.00 | 72,727,800 | 0 |
| 04-Jun-2026 | 73.00 | 75.00 | 68.00 | 71.00 | 69,848,400 | 0 |
| 03-Jun-2026 | 83.00 | 83.00 | 71.00 | 75.00 | 75,497,600 | 0 |
| 02-Jun-2026 | 84.00 | 86.00 | 80.00 | 82.00 | 35,515,300 | 0 |
| 29-May-2026 | 87.00 | 88.00 | 81.00 | 83.00 | 60,107,600 | 0 |
| 28-May-2026 | 86.00 | 86.00 | 86.00 | 86.00 | 0 | 0 |
| 27-May-2026 | 86.00 | 86.00 | 86.00 | 86.00 | 0 | 0 |
| 26-May-2026 | 90.00 | 94.00 | 86.00 | 86.00 | 53,356,900 | 0 |
| 25-May-2026 | 87.00 | 93.00 | 84.00 | 89.00 | 52,004,700 | 0 |
| 22-May-2026 | 85.00 | 90.00 | 80.00 | 87.00 | 88,514,100 | 0 |
| 21-May-2026 | 95.00 | 97.00 | 84.00 | 84.00 | 137,827,000 | 0 |
| 20-May-2026 | 94.00 | 101.00 | 90.00 | 95.00 | 242,511,600 | 0 |
| 19-May-2026 | 111.00 | 114.00 | 95.00 | 95.00 | 162,762,300 | 0 |
| 18-May-2026 | 117.00 | 118.00 | 107.00 | 111.00 | 65,133,300 | 0 |
| 15-May-2026 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | 0 |
| 14-May-2026 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | 0 |
| 13-May-2026 | 118.00 | 120.00 | 115.00 | 117.00 | 22,375,900 | 0 |
| 12-May-2026 | 120.00 | 121.00 | 117.00 | 119.00 | 31,852,100 | 0 |
| 11-May-2026 | 122.00 | 123.00 | 117.00 | 120.00 | 65,026,900 | 0 |
| 08-May-2026 | 130.00 | 130.00 | 121.00 | 122.00 | 95,553,700 | 0 |
| 07-May-2026 | 134.00 | 135.00 | 129.00 | 130.00 | 76,407,100 | 0 |
| 06-May-2026 | 136.00 | 136.00 | 133.00 | 134.00 | 49,368,800 | 0 |
| 05-May-2026 | 134.00 | 136.00 | 131.00 | 135.00 | 83,351,400 | 0 |
| 04-May-2026 | 137.00 | 138.00 | 133.00 | 133.00 | 78,973,700 | 0 |
| 30-Apr-2026 | 134.00 | 137.00 | 131.00 | 134.00 | 134,899,600 | 0 |
| 29-Apr-2026 | 133.00 | 137.00 | 131.00 | 135.00 | 123,299,400 | 0 |
| 28-Apr-2026 | 133.00 | 135.00 | 129.00 | 133.00 | 51,323,500 | 0 |
| 27-Apr-2026 | 127.00 | 134.00 | 127.00 | 133.00 | 79,206,200 | 0 |
| 24-Apr-2026 | 138.00 | 139.00 | 127.00 | 127.00 | 185,501,900 | 0 |
| 23-Apr-2026 | 141.00 | 145.00 | 136.00 | 138.00 | 317,980,000 | 0 |
| 22-Apr-2026 | 140.00 | 142.00 | 137.00 | 139.00 | 212,053,400 | 0 |
| 21-Apr-2026 | 133.00 | 142.00 | 132.00 | 139.00 | 503,317,800 | 0 |
| 20-Apr-2026 | 133.00 | 138.00 | 132.00 | 132.00 | 187,780,100 | 0 |
| 17-Apr-2026 | 133.00 | 134.00 | 130.00 | 132.00 | 44,547,900 | 0 |
| 16-Apr-2026 | 136.00 | 137.00 | 131.00 | 132.00 | 74,894,000 | 0 |
| 15-Apr-2026 | 135.00 | 137.00 | 131.00 | 134.00 | 117,160,000 | 0 |
| 14-Apr-2026 | 136.00 | 142.00 | 133.00 | 135.00 | 415,978,800 | 0 |
| 13-Apr-2026 | 124.00 | 136.00 | 122.00 | 135.00 | 323,581,800 | 0 |
| 10-Apr-2026 | 125.00 | 128.00 | 123.00 | 124.00 | 61,509,600 | 0 |
| 09-Apr-2026 | 124.00 | 127.00 | 123.00 | 124.00 | 37,726,200 | 0 |
| 08-Apr-2026 | 124.00 | 127.00 | 123.00 | 127.00 | 60,498,600 | 0 |
| 07-Apr-2026 | 125.00 | 126.00 | 121.00 | 121.00 | 34,380,400 | 0 |
| 06-Apr-2026 | 127.00 | 130.00 | 124.00 | 124.00 | 57,373,000 | 0 |
| 02-Apr-2026 | 130.00 | 132.00 | 126.00 | 127.00 | 97,445,400 | 0 |
| 01-Apr-2026 | 129.00 | 133.00 | 127.00 | 129.00 | 133,422,400 | 0 |
| 31-Mar-2026 | 125.00 | 138.00 | 121.00 | 127.00 | 470,554,400 | 0 |
| 30-Mar-2026 | 116.00 | 125.00 | 111.00 | 123.00 | 64,348,300 | 0 |
| 27-Mar-2026 | 116.00 | 118.00 | 114.00 | 116.00 | 12,731,500 | 0 |
| 26-Mar-2026 | 118.00 | 120.00 | 115.00 | 116.00 | 15,516,200 | 0 |
| 25-Mar-2026 | 113.00 | 119.00 | 112.00 | 118.00 | 36,651,400 | 0 |
| 17-Mar-2026 | 113.00 | 114.00 | 111.00 | 112.00 | 17,137,700 | 0 |
| 16-Mar-2026 | 114.00 | 114.00 | 107.00 | 111.00 | 37,520,400 | 0 |
| 13-Mar-2026 | 119.00 | 119.00 | 113.00 | 114.00 | 50,707,800 | 0 |
| 12-Mar-2026 | 122.00 | 123.00 | 118.00 | 118.00 | 50,015,200 | 0 |
| 11-Mar-2026 | 126.00 | 128.00 | 121.00 | 122.00 | 50,849,000 | 0 |
| 10-Mar-2026 | 126.00 | 129.00 | 121.00 | 122.00 | 64,597,100 | 0 |
| 09-Mar-2026 | 128.00 | 128.00 | 119.00 | 123.00 | 78,409,200 | 0 |
| 06-Mar-2026 | 132.00 | 135.00 | 127.00 | 131.00 | 47,266,500 | 0 |
| 05-Mar-2026 | 130.00 | 133.00 | 128.00 | 131.00 | 42,398,600 | 0 |