| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 104.00 | 107.00 | 101.00 | 105.00 | 38,925,800 | 0 |
| 08-Oct-2026 | 106.00 | 107.00 | 103.00 | 104.00 | 41,893,600 | 0 |
| 07-Oct-2026 | 110.00 | 111.00 | 105.00 | 106.00 | 52,929,800 | 0 |
| 06-Oct-2026 | 105.00 | 110.00 | 105.00 | 109.00 | 55,274,200 | 0 |
| 05-Oct-2026 | 104.00 | 106.00 | 101.00 | 105.00 | 48,680,600 | 0 |
| 02-Oct-2026 | 100.00 | 104.00 | 98.00 | 103.00 | 67,181,900 | 0 |
| 01-Oct-2026 | 103.00 | 105.00 | 99.00 | 101.00 | 76,137,400 | 0 |
| 30-Sep-2026 | 109.00 | 111.00 | 102.00 | 103.00 | 93,598,600 | 0 |
| 29-Sep-2026 | 108.00 | 109.00 | 101.00 | 106.00 | 132,623,200 | 0 |
| 28-Sep-2026 | 113.00 | 115.00 | 107.00 | 108.00 | 126,482,700 | 0 |
| 25-Sep-2026 | 119.00 | 120.00 | 112.00 | 112.00 | 141,606,600 | 0 |
| 24-Sep-2026 | 118.00 | 128.00 | 115.00 | 119.00 | 446,774,100 | 0 |
| 23-Sep-2026 | 113.00 | 118.00 | 111.00 | 117.00 | 108,245,700 | 0 |
| 22-Sep-2026 | 124.00 | 124.00 | 112.00 | 113.00 | 258,079,200 | 0 |
| 21-Sep-2026 | 122.00 | 126.00 | 120.00 | 122.00 | 113,132,300 | 0 |
| 18-Sep-2026 | 124.00 | 128.00 | 120.00 | 120.00 | 206,387,300 | 0 |
| 17-Sep-2026 | 119.00 | 127.00 | 118.00 | 124.00 | 168,000,300 | 0 |
| 16-Sep-2026 | 124.00 | 126.00 | 120.00 | 120.00 | 106,964,400 | 0 |
| 15-Sep-2026 | 127.00 | 128.00 | 123.00 | 123.00 | 111,212,800 | 0 |
| 14-Sep-2026 | 126.00 | 130.00 | 120.00 | 127.00 | 391,258,200 | 0 |
| 11-Sep-2026 | 125.00 | 129.00 | 120.00 | 125.00 | 261,308,700 | 0 |
| 10-Sep-2026 | 134.00 | 136.00 | 127.00 | 127.00 | 278,903,600 | 0 |
| 09-Sep-2026 | 136.00 | 137.00 | 131.00 | 132.00 | 371,796,900 | 0 |
| 08-Sep-2026 | 130.00 | 135.00 | 127.00 | 135.00 | 566,186,600 | 0 |
| 07-Sep-2026 | 130.00 | 131.00 | 126.00 | 126.00 | 223,036,800 | 0 |
| 04-Sep-2026 | 130.00 | 133.00 | 127.00 | 130.00 | 339,697,200 | 0 |
| 03-Sep-2026 | 135.00 | 137.00 | 127.00 | 129.00 | 1,039,161,400 | 0 |
| 02-Sep-2026 | 109.00 | 142.00 | 109.00 | 132.00 | 3,600,789,100 | 0 |
| 01-Sep-2026 | 108.00 | 109.00 | 105.00 | 109.00 | 163,328,300 | 0 |
| 31-Aug-2026 | 107.00 | 111.00 | 104.00 | 108.00 | 291,048,400 | 0 |
| 28-Aug-2026 | 104.00 | 113.00 | 102.00 | 107.00 | 618,699,600 | 0 |
| 27-Aug-2026 | 95.00 | 103.00 | 95.00 | 102.00 | 394,011,900 | 0 |
| 26-Aug-2026 | 107.00 | 107.00 | 96.00 | 96.00 | 535,189,100 | 0 |
| 24-Aug-2026 | 111.00 | 112.00 | 106.00 | 107.00 | 254,608,000 | 0 |
| 21-Aug-2026 | 113.00 | 118.00 | 109.00 | 111.00 | 728,930,300 | 0 |
| 20-Aug-2026 | 93.00 | 117.00 | 92.00 | 112.00 | 2,117,744,700 | 0 |
| 19-Aug-2026 | 94.00 | 95.00 | 92.00 | 92.00 | 117,702,700 | 0 |
| 18-Aug-2026 | 90.00 | 94.00 | 90.00 | 93.00 | 146,840,400 | 0 |
| 14-Aug-2026 | 89.00 | 92.00 | 88.00 | 89.00 | 72,890,700 | 0 |
| 13-Aug-2026 | 93.00 | 93.00 | 88.00 | 89.00 | 95,638,900 | 0 |
| 12-Aug-2026 | 90.00 | 94.00 | 89.00 | 93.00 | 88,964,200 | 0 |
| 11-Aug-2026 | 97.00 | 98.00 | 89.00 | 90.00 | 268,398,800 | 0 |
| 10-Aug-2026 | 92.00 | 98.00 | 91.00 | 96.00 | 376,333,500 | 0 |
| 07-Aug-2026 | 92.00 | 94.00 | 90.00 | 92.00 | 181,069,100 | 0 |
| 06-Aug-2026 | 90.00 | 97.00 | 89.00 | 92.00 | 426,636,000 | 0 |
| 05-Aug-2026 | 91.00 | 92.00 | 89.00 | 90.00 | 131,385,300 | 0 |
| 04-Aug-2026 | 88.00 | 93.00 | 88.00 | 89.00 | 162,888,000 | 0 |
| 03-Aug-2026 | 90.00 | 96.00 | 86.00 | 88.00 | 710,490,100 | 0 |
| 31-Jul-2026 | 83.00 | 94.00 | 80.00 | 89.00 | 1,117,656,700 | 0 |
| 30-Jul-2026 | 76.00 | 81.00 | 76.00 | 80.00 | 108,412,100 | 0 |
| 29-Jul-2026 | 78.00 | 79.00 | 74.00 | 76.00 | 80,790,700 | 0 |
| 28-Jul-2026 | 78.00 | 79.00 | 77.00 | 78.00 | 35,228,200 | 0 |
| 27-Jul-2026 | 79.00 | 80.00 | 77.00 | 78.00 | 46,605,000 | 0 |
| 24-Jul-2026 | 81.00 | 81.00 | 77.00 | 79.00 | 101,377,600 | 0 |
| 23-Jul-2026 | 80.00 | 84.00 | 80.00 | 82.00 | 127,830,800 | 0 |
| 22-Jul-2026 | 83.00 | 83.00 | 78.00 | 80.00 | 121,075,700 | 0 |
| 21-Jul-2026 | 78.00 | 83.00 | 77.00 | 82.00 | 147,796,900 | 0 |
| 20-Jul-2026 | 77.00 | 78.00 | 76.00 | 78.00 | 46,057,700 | 0 |
| 17-Jul-2026 | 77.00 | 77.00 | 75.00 | 77.00 | 34,879,500 | 0 |
| 16-Jul-2026 | 75.00 | 78.00 | 74.00 | 77.00 | 82,095,800 | 0 |
| 15-Jul-2026 | 75.00 | 76.00 | 74.00 | 75.00 | 28,677,900 | 0 |
| 14-Jul-2026 | 74.00 | 77.00 | 74.00 | 75.00 | 48,585,500 | 0 |
| 13-Jul-2026 | 76.00 | 76.00 | 73.00 | 74.00 | 46,739,000 | 0 |
| 10-Jul-2026 | 78.00 | 79.00 | 75.00 | 75.00 | 46,106,400 | 0 |
| 09-Jul-2026 | 74.00 | 78.00 | 72.00 | 78.00 | 76,495,900 | 0 |
| 08-Jul-2026 | 76.00 | 77.00 | 73.00 | 73.00 | 45,222,400 | 0 |
| 07-Jul-2026 | 75.00 | 77.00 | 73.00 | 76.00 | 58,040,600 | 0 |
| 06-Jul-2026 | 74.00 | 76.00 | 73.00 | 75.00 | 43,649,300 | 0 |
| 03-Jul-2026 | 74.00 | 76.00 | 73.00 | 74.00 | 50,844,300 | 0 |
| 02-Jul-2026 | 74.00 | 76.00 | 72.00 | 73.00 | 52,889,700 | 0 |
| 01-Jul-2026 | 74.00 | 76.00 | 72.00 | 75.00 | 26,247,000 | 0 |
| 30-Jun-2026 | 75.00 | 75.00 | 70.00 | 73.00 | 54,243,800 | 0 |
| 29-Jun-2026 | 73.00 | 78.00 | 73.00 | 75.00 | 56,360,600 | 0 |
| 26-Jun-2026 | 78.00 | 78.00 | 72.00 | 74.00 | 84,115,000 | 0 |
| 25-Jun-2026 | 72.00 | 78.00 | 72.00 | 77.00 | 48,169,800 | 0 |
| 24-Jun-2026 | 80.00 | 82.00 | 73.00 | 74.00 | 132,346,800 | 0 |
| 23-Jun-2026 | 81.00 | 81.00 | 77.00 | 80.00 | 75,445,200 | 0 |
| 22-Jun-2026 | 81.00 | 83.00 | 77.00 | 80.00 | 145,479,600 | 0 |
| 19-Jun-2026 | 78.00 | 80.00 | 77.00 | 80.00 | 45,397,700 | 0 |
| 18-Jun-2026 | 78.00 | 80.00 | 75.00 | 78.00 | 51,450,100 | 0 |
| 17-Jun-2026 | 81.00 | 81.00 | 77.00 | 77.00 | 79,400,900 | 0 |
| 15-Jun-2026 | 75.00 | 81.00 | 75.00 | 78.00 | 133,533,100 | 0 |
| 12-Jun-2026 | 73.00 | 81.00 | 72.00 | 74.00 | 242,215,100 | 0 |
| 11-Jun-2026 | 74.00 | 76.00 | 70.00 | 72.00 | 40,970,100 | 0 |
| 10-Jun-2026 | 71.00 | 75.00 | 67.00 | 73.00 | 127,016,200 | 0 |
| 09-Jun-2026 | 65.00 | 71.00 | 63.00 | 69.00 | 94,992,000 | 0 |
| 08-Jun-2026 | 66.00 | 68.00 | 60.00 | 65.00 | 110,164,200 | 0 |
| 05-Jun-2026 | 71.00 | 72.00 | 64.00 | 66.00 | 72,727,800 | 0 |
| 04-Jun-2026 | 73.00 | 75.00 | 68.00 | 71.00 | 69,848,400 | 0 |
| 03-Jun-2026 | 83.00 | 83.00 | 71.00 | 75.00 | 75,497,600 | 0 |
| 02-Jun-2026 | 84.00 | 86.00 | 80.00 | 82.00 | 35,515,300 | 0 |
| 29-May-2026 | 87.00 | 88.00 | 81.00 | 83.00 | 60,107,600 | 0 |
| 28-May-2026 | 86.00 | 86.00 | 86.00 | 86.00 | 0 | 0 |
| 27-May-2026 | 86.00 | 86.00 | 86.00 | 86.00 | 0 | 0 |
| 26-May-2026 | 90.00 | 94.00 | 86.00 | 86.00 | 53,356,900 | 0 |
| 25-May-2026 | 87.00 | 93.00 | 84.00 | 89.00 | 52,004,700 | 0 |
| 22-May-2026 | 85.00 | 90.00 | 80.00 | 87.00 | 88,514,100 | 0 |
| 21-May-2026 | 95.00 | 97.00 | 84.00 | 84.00 | 137,827,000 | 0 |
| 20-May-2026 | 94.00 | 101.00 | 90.00 | 95.00 | 242,511,600 | 0 |
| 19-May-2026 | 111.00 | 114.00 | 95.00 | 95.00 | 162,762,300 | 0 |