Price History - BWPT

Kembali ke Company
Ticker: BWPT
Company: Eagle High Plantations Tbk
Date Open High Low Close Volume Value
06-Aug-2021 85.00 86.00 84.00 84.00 19,637,400 0
05-Aug-2021 85.00 86.00 85.00 85.00 17,149,900 0
04-Aug-2021 84.00 86.00 84.00 85.00 18,412,400 0
03-Aug-2021 85.00 87.00 84.00 84.00 36,280,000 0
02-Aug-2021 87.00 88.00 85.00 86.00 17,275,200 0
30-Jul-2021 88.00 90.00 86.00 87.00 17,222,900 0
29-Jul-2021 87.00 88.00 86.00 87.00 18,468,400 0
28-Jul-2021 88.00 89.00 87.00 87.00 17,131,600 0
27-Jul-2021 91.00 92.00 87.00 88.00 56,730,400 0
26-Jul-2021 92.00 93.00 90.00 90.00 53,699,000 0
23-Jul-2021 89.00 92.00 88.00 90.00 46,974,400 0
22-Jul-2021 87.00 90.00 87.00 89.00 30,111,600 0
21-Jul-2021 87.00 88.00 86.00 87.00 19,063,900 0
19-Jul-2021 87.00 88.00 85.00 87.00 18,381,900 0
16-Jul-2021 87.00 89.00 87.00 87.00 37,142,600 0
15-Jul-2021 88.00 89.00 86.00 87.00 21,279,500 0
14-Jul-2021 88.00 90.00 85.00 86.00 23,363,600 0
13-Jul-2021 90.00 90.00 86.00 86.00 33,425,300 0
12-Jul-2021 86.00 91.00 85.00 89.00 98,901,200 0
09-Jul-2021 85.00 87.00 83.00 85.00 25,108,400 0
08-Jul-2021 86.00 88.00 85.00 85.00 20,089,100 0
07-Jul-2021 89.00 89.00 86.00 86.00 29,095,900 0
06-Jul-2021 88.00 90.00 87.00 89.00 27,926,400 0
05-Jul-2021 87.00 90.00 86.00 88.00 29,071,500 0
02-Jul-2021 90.00 90.00 87.00 87.00 24,311,400 0
01-Jul-2021 86.00 92.00 86.00 88.00 59,843,800 0
30-Jun-2021 86.00 88.00 86.00 86.00 36,549,200 0
29-Jun-2021 86.00 89.00 85.00 86.00 24,520,900 0
28-Jun-2021 89.00 91.00 86.00 86.00 19,869,400 0
25-Jun-2021 89.00 92.00 88.00 89.00 19,758,600 0
24-Jun-2021 92.00 92.00 89.00 89.00 19,066,800 0
23-Jun-2021 93.00 94.00 91.00 91.00 21,807,200 0
22-Jun-2021 88.00 95.00 88.00 92.00 25,310,800 0
21-Jun-2021 90.00 93.00 88.00 90.00 43,393,700 0