| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2022 | 82.00 | 83.00 | 79.00 | 83.00 | 63,934,800 | 0 |
| 08-Mar-2022 | 88.00 | 89.00 | 81.00 | 81.00 | 106,682,500 | 0 |
| 07-Mar-2022 | 88.00 | 91.00 | 86.00 | 87.00 | 103,393,400 | 0 |
| 04-Mar-2022 | 91.00 | 93.00 | 89.00 | 89.00 | 93,295,000 | 0 |
| 02-Mar-2022 | 89.00 | 95.00 | 89.00 | 91.00 | 437,515,300 | 0 |
| 01-Mar-2022 | 88.00 | 91.00 | 86.00 | 88.00 | 99,422,300 | 0 |
| 25-Feb-2022 | 91.00 | 92.00 | 87.00 | 87.00 | 115,511,500 | 0 |
| 24-Feb-2022 | 90.00 | 93.00 | 86.00 | 89.00 | 292,987,600 | 0 |
| 23-Feb-2022 | 91.00 | 91.00 | 88.00 | 90.00 | 108,314,100 | 0 |
| 22-Feb-2022 | 120.00 | 120.00 | 88.00 | 88.00 | 288,550,600 | 0 |
| 21-Feb-2022 | 88.00 | 95.00 | 86.00 | 94.00 | 636,701,100 | 0 |
| 18-Feb-2022 | 84.00 | 90.00 | 83.00 | 88.00 | 222,697,200 | 0 |
| 17-Feb-2022 | 92.00 | 95.00 | 83.00 | 83.00 | 199,622,300 | 0 |
| 16-Feb-2022 | 121.00 | 121.00 | 87.00 | 88.00 | 153,384,400 | 0 |
| 15-Feb-2022 | 88.00 | 93.00 | 84.00 | 91.00 | 492,249,600 | 0 |
| 14-Feb-2022 | 79.00 | 88.00 | 79.00 | 87.00 | 408,800,700 | 0 |
| 11-Feb-2022 | 75.00 | 81.00 | 75.00 | 79.00 | 149,362,700 | 0 |
| 10-Feb-2022 | 73.00 | 78.00 | 73.00 | 75.00 | 101,872,000 | 0 |
| 09-Feb-2022 | 75.00 | 76.00 | 72.00 | 73.00 | 45,870,100 | 0 |
| 08-Feb-2022 | 71.00 | 79.00 | 71.00 | 75.00 | 249,204,800 | 0 |
| 07-Feb-2022 | 74.00 | 74.00 | 71.00 | 71.00 | 37,831,000 | 0 |
| 04-Feb-2022 | 71.00 | 72.00 | 69.00 | 71.00 | 18,961,100 | 0 |
| 03-Feb-2022 | 72.00 | 73.00 | 68.00 | 70.00 | 38,448,100 | 0 |
| 02-Feb-2022 | 74.00 | 74.00 | 70.00 | 72.00 | 28,859,600 | 0 |
| 31-Jan-2022 | 69.00 | 76.00 | 68.00 | 73.00 | 169,325,500 | 0 |
| 28-Jan-2022 | 69.00 | 69.00 | 67.00 | 68.00 | 16,472,600 | 0 |
| 27-Jan-2022 | 70.00 | 70.00 | 67.00 | 67.00 | 15,169,400 | 0 |
| 26-Jan-2022 | 67.00 | 69.00 | 66.00 | 67.00 | 12,322,100 | 0 |
| 25-Jan-2022 | 70.00 | 70.00 | 66.00 | 67.00 | 15,457,000 | 0 |
| 24-Jan-2022 | 70.00 | 70.00 | 66.00 | 68.00 | 20,110,400 | 0 |
| 21-Jan-2022 | 66.00 | 68.00 | 65.00 | 67.00 | 27,567,500 | 0 |
| 20-Jan-2022 | 65.00 | 69.00 | 64.00 | 65.00 | 39,778,300 | 0 |
| 19-Jan-2022 | 66.00 | 66.00 | 64.00 | 64.00 | 13,995,600 | 0 |
| 18-Jan-2022 | 69.00 | 69.00 | 65.00 | 65.00 | 24,410,400 | 0 |
| 17-Jan-2022 | 68.00 | 71.00 | 67.00 | 67.00 | 33,738,500 | 0 |
| 14-Jan-2022 | 70.00 | 70.00 | 68.00 | 68.00 | 19,928,500 | 0 |
| 13-Jan-2022 | 72.00 | 72.00 | 68.00 | 69.00 | 41,815,700 | 0 |
| 12-Jan-2022 | 75.00 | 75.00 | 71.00 | 71.00 | 23,439,600 | 0 |
| 11-Jan-2022 | 75.00 | 76.00 | 73.00 | 73.00 | 27,790,700 | 0 |
| 10-Jan-2022 | 75.00 | 76.00 | 73.00 | 75.00 | 58,827,000 | 0 |
| 07-Jan-2022 | 74.00 | 78.00 | 73.00 | 74.00 | 110,957,400 | 0 |
| 06-Jan-2022 | 74.00 | 74.00 | 72.00 | 73.00 | 21,054,800 | 0 |
| 05-Jan-2022 | 75.00 | 75.00 | 73.00 | 73.00 | 21,221,800 | 0 |
| 04-Jan-2022 | 77.00 | 77.00 | 73.00 | 74.00 | 20,577,400 | 0 |
| 03-Jan-2022 | 74.00 | 77.00 | 74.00 | 75.00 | 54,464,300 | 0 |
| 30-Dec-2021 | 72.00 | 83.00 | 71.00 | 74.00 | 335,910,300 | 0 |
| 29-Dec-2021 | 74.00 | 74.00 | 71.00 | 71.00 | 11,215,400 | 0 |
| 28-Dec-2021 | 74.00 | 74.00 | 72.00 | 72.00 | 9,296,100 | 0 |
| 27-Dec-2021 | 74.00 | 74.00 | 70.00 | 72.00 | 10,638,600 | 0 |
| 24-Dec-2021 | 74.00 | 74.00 | 71.00 | 72.00 | 23,472,700 | 0 |
| 23-Dec-2021 | 75.00 | 75.00 | 72.00 | 72.00 | 5,834,400 | 0 |
| 22-Dec-2021 | 75.00 | 76.00 | 71.00 | 73.00 | 32,945,800 | 0 |
| 21-Dec-2021 | 76.00 | 77.00 | 73.00 | 75.00 | 18,124,400 | 0 |
| 20-Dec-2021 | 75.00 | 77.00 | 74.00 | 76.00 | 11,919,300 | 0 |
| 17-Dec-2021 | 74.00 | 78.00 | 74.00 | 75.00 | 30,047,400 | 0 |
| 16-Dec-2021 | 75.00 | 76.00 | 73.00 | 74.00 | 15,812,600 | 0 |
| 15-Dec-2021 | 79.00 | 79.00 | 75.00 | 75.00 | 43,361,800 | 0 |
| 14-Dec-2021 | 82.00 | 82.00 | 78.00 | 79.00 | 15,821,100 | 0 |
| 13-Dec-2021 | 82.00 | 82.00 | 80.00 | 80.00 | 6,291,700 | 0 |
| 10-Dec-2021 | 81.00 | 82.00 | 80.00 | 80.00 | 15,554,300 | 0 |
| 09-Dec-2021 | 81.00 | 82.00 | 80.00 | 81.00 | 13,843,000 | 0 |
| 08-Dec-2021 | 83.00 | 83.00 | 80.00 | 80.00 | 9,298,800 | 0 |
| 07-Dec-2021 | 81.00 | 82.00 | 79.00 | 81.00 | 25,445,400 | 0 |
| 06-Dec-2021 | 82.00 | 82.00 | 78.00 | 80.00 | 10,230,800 | 0 |
| 03-Dec-2021 | 83.00 | 83.00 | 79.00 | 79.00 | 11,542,400 | 0 |
| 02-Dec-2021 | 83.00 | 83.00 | 78.00 | 80.00 | 24,444,200 | 0 |
| 01-Dec-2021 | 81.00 | 83.00 | 80.00 | 80.00 | 21,304,000 | 0 |
| 30-Nov-2021 | 84.00 | 89.00 | 81.00 | 81.00 | 54,023,800 | 0 |
| 29-Nov-2021 | 86.00 | 86.00 | 81.00 | 83.00 | 58,991,000 | 0 |
| 26-Nov-2021 | 92.00 | 94.00 | 86.00 | 86.00 | 150,484,000 | 0 |
| 25-Nov-2021 | 89.00 | 94.00 | 86.00 | 92.00 | 275,318,500 | 0 |
| 24-Nov-2021 | 88.00 | 89.00 | 86.00 | 86.00 | 30,783,800 | 0 |
| 23-Nov-2021 | 89.00 | 90.00 | 88.00 | 88.00 | 15,877,400 | 0 |
| 22-Nov-2021 | 90.00 | 90.00 | 87.00 | 89.00 | 17,199,700 | 0 |
| 19-Nov-2021 | 87.00 | 89.00 | 87.00 | 89.00 | 31,371,600 | 0 |
| 18-Nov-2021 | 87.00 | 88.00 | 86.00 | 87.00 | 22,295,100 | 0 |
| 17-Nov-2021 | 89.00 | 89.00 | 85.00 | 86.00 | 40,166,200 | 0 |
| 16-Nov-2021 | 90.00 | 90.00 | 87.00 | 88.00 | 23,870,300 | 0 |
| 15-Nov-2021 | 89.00 | 92.00 | 88.00 | 88.00 | 37,140,200 | 0 |
| 12-Nov-2021 | 89.00 | 91.00 | 88.00 | 89.00 | 18,257,900 | 0 |
| 11-Nov-2021 | 91.00 | 91.00 | 89.00 | 89.00 | 21,698,200 | 0 |
| 10-Nov-2021 | 91.00 | 91.00 | 88.00 | 90.00 | 44,313,400 | 0 |
| 09-Nov-2021 | 91.00 | 92.00 | 90.00 | 90.00 | 27,948,500 | 0 |
| 08-Nov-2021 | 93.00 | 93.00 | 89.00 | 90.00 | 36,614,100 | 0 |
| 05-Nov-2021 | 93.00 | 95.00 | 90.00 | 91.00 | 26,290,700 | 0 |
| 04-Nov-2021 | 93.00 | 96.00 | 92.00 | 92.00 | 62,280,800 | 0 |
| 03-Nov-2021 | 93.00 | 94.00 | 91.00 | 92.00 | 47,481,200 | 0 |
| 02-Nov-2021 | 89.00 | 96.00 | 89.00 | 92.00 | 153,885,800 | 0 |
| 01-Nov-2021 | 93.00 | 93.00 | 88.00 | 89.00 | 51,203,200 | 0 |
| 29-Oct-2021 | 87.00 | 92.00 | 84.00 | 91.00 | 98,918,100 | 0 |
| 28-Oct-2021 | 94.00 | 95.00 | 88.00 | 88.00 | 134,080,900 | 0 |
| 27-Oct-2021 | 98.00 | 99.00 | 94.00 | 94.00 | 58,858,000 | 0 |
| 26-Oct-2021 | 96.00 | 99.00 | 94.00 | 98.00 | 106,630,400 | 0 |
| 25-Oct-2021 | 94.00 | 98.00 | 93.00 | 95.00 | 54,773,900 | 0 |
| 22-Oct-2021 | 98.00 | 98.00 | 92.00 | 94.00 | 88,293,800 | 0 |
| 21-Oct-2021 | 99.00 | 102.00 | 97.00 | 97.00 | 167,869,400 | 0 |
| 19-Oct-2021 | 100.00 | 100.00 | 97.00 | 98.00 | 44,296,200 | 0 |
| 18-Oct-2021 | 102.00 | 103.00 | 98.00 | 99.00 | 96,513,100 | 0 |
| 15-Oct-2021 | 98.00 | 101.00 | 97.00 | 101.00 | 94,517,100 | 0 |
| 14-Oct-2021 | 100.00 | 104.00 | 99.00 | 99.00 | 226,752,100 | 0 |