| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 137.00 | 139.00 | 132.00 | 133.00 | 95,381,700 | 0 |
| 03-Oct-2025 | 138.00 | 138.00 | 134.00 | 136.00 | 64,954,300 | 0 |
| 02-Oct-2025 | 137.00 | 138.00 | 133.00 | 137.00 | 86,565,600 | 0 |
| 01-Oct-2025 | 135.00 | 146.00 | 131.00 | 138.00 | 448,483,700 | 0 |
| 30-Sep-2025 | 144.00 | 144.00 | 135.00 | 137.00 | 201,775,800 | 0 |
| 29-Sep-2025 | 150.00 | 151.00 | 139.00 | 143.00 | 286,010,200 | 0 |
| 26-Sep-2025 | 153.00 | 156.00 | 147.00 | 149.00 | 160,724,500 | 0 |
| 25-Sep-2025 | 154.00 | 161.00 | 150.00 | 151.00 | 205,395,500 | 0 |
| 24-Sep-2025 | 157.00 | 165.00 | 152.00 | 152.00 | 439,189,400 | 0 |
| 23-Sep-2025 | 151.00 | 158.00 | 145.00 | 156.00 | 337,702,400 | 0 |
| 22-Sep-2025 | 149.00 | 154.00 | 146.00 | 149.00 | 167,077,700 | 0 |
| 19-Sep-2025 | 153.00 | 156.00 | 147.00 | 148.00 | 221,145,800 | 0 |
| 18-Sep-2025 | 150.00 | 170.00 | 149.00 | 155.00 | 1,248,091,000 | 0 |
| 17-Sep-2025 | 147.00 | 149.00 | 143.00 | 143.00 | 44,157,600 | 0 |
| 16-Sep-2025 | 149.00 | 149.00 | 147.00 | 147.00 | 47,341,400 | 0 |
| 15-Sep-2025 | 152.00 | 152.00 | 152.00 | 152.00 | 61,746,500 | 0 |
| 12-Sep-2025 | 150.00 | 150.00 | 147.00 | 147.00 | 30,399,400 | 0 |
| 11-Sep-2025 | 160.00 | 160.00 | 144.00 | 144.00 | 90,690,100 | 0 |
| 10-Sep-2025 | 150.00 | 158.00 | 150.00 | 158.00 | 165,115,400 | 0 |
| 09-Sep-2025 | 144.00 | 144.00 | 144.00 | 144.00 | 89,279,500 | 0 |
| 08-Sep-2025 | 159.00 | 159.00 | 159.00 | 159.00 | 0 | 0 |
| 04-Sep-2025 | 159.00 | 159.00 | 159.00 | 159.00 | 0 | 0 |
| 03-Sep-2025 | 159.00 | 159.00 | 159.00 | 159.00 | 0 | 0 |
| 02-Sep-2025 | 159.00 | 159.00 | 159.00 | 159.00 | 0 | 0 |
| 01-Sep-2025 | 159.00 | 159.00 | 159.00 | 159.00 | 0 | 0 |
| 29-Aug-2025 | 159.00 | 159.00 | 159.00 | 159.00 | 0 | 0 |
| 28-Aug-2025 | 159.00 | 159.00 | 159.00 | 159.00 | 0 | 0 |
| 27-Aug-2025 | 159.00 | 159.00 | 159.00 | 159.00 | 0 | 0 |
| 26-Aug-2025 | 159.00 | 159.00 | 159.00 | 159.00 | 0 | 0 |
| 25-Aug-2025 | 159.00 | 159.00 | 159.00 | 159.00 | 0 | 0 |
| 22-Aug-2025 | 152.00 | 167.00 | 150.00 | 159.00 | 1,139,492,200 | 0 |
| 21-Aug-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 20-Aug-2025 | 134.00 | 172.00 | 129.00 | 155.00 | 3,075,137,200 | 0 |
| 19-Aug-2025 | 123.00 | 132.00 | 123.00 | 130.00 | 545,382,300 | 0 |
| 15-Aug-2025 | 135.00 | 136.00 | 122.00 | 122.00 | 592,543,400 | 0 |
| 14-Aug-2025 | 119.00 | 135.00 | 119.00 | 134.00 | 1,430,640,100 | 0 |
| 13-Aug-2025 | 118.00 | 124.00 | 115.00 | 118.00 | 315,088,800 | 0 |
| 12-Aug-2025 | 121.00 | 122.00 | 116.00 | 117.00 | 177,565,100 | 0 |
| 11-Aug-2025 | 118.00 | 126.00 | 117.00 | 120.00 | 382,024,600 | 0 |
| 08-Aug-2025 | 120.00 | 120.00 | 114.00 | 116.00 | 211,595,200 | 0 |
| 07-Aug-2025 | 122.00 | 126.00 | 118.00 | 119.00 | 393,011,800 | 0 |
| 06-Aug-2025 | 115.00 | 124.00 | 111.00 | 120.00 | 636,356,200 | 0 |
| 05-Aug-2025 | 120.00 | 120.00 | 112.00 | 114.00 | 214,679,300 | 0 |
| 04-Aug-2025 | 120.00 | 127.00 | 111.00 | 118.00 | 587,962,800 | 0 |
| 01-Aug-2025 | 116.00 | 125.00 | 115.00 | 119.00 | 475,323,200 | 0 |
| 31-Jul-2025 | 130.00 | 131.00 | 110.00 | 114.00 | 954,528,500 | 0 |
| 30-Jul-2025 | 116.00 | 137.00 | 112.00 | 128.00 | 1,938,268,500 | 0 |
| 29-Jul-2025 | 101.00 | 114.00 | 99.00 | 112.00 | 590,968,900 | 0 |
| 28-Jul-2025 | 98.00 | 103.00 | 95.00 | 101.00 | 235,461,100 | 0 |
| 25-Jul-2025 | 100.00 | 100.00 | 95.00 | 97.00 | 129,193,200 | 0 |
| 24-Jul-2025 | 93.00 | 104.00 | 93.00 | 100.00 | 523,196,000 | 0 |
| 23-Jul-2025 | 97.00 | 104.00 | 87.00 | 91.00 | 534,904,000 | 0 |
| 22-Jul-2025 | 110.00 | 133.00 | 94.00 | 96.00 | 1,706,682,100 | 0 |
| 21-Jul-2025 | 81.00 | 109.00 | 81.00 | 109.00 | 1,072,330,500 | 0 |
| 18-Jul-2025 | 67.00 | 86.00 | 67.00 | 81.00 | 834,648,800 | 0 |
| 17-Jul-2025 | 63.00 | 67.00 | 62.00 | 67.00 | 91,926,600 | 0 |
| 16-Jul-2025 | 61.00 | 63.00 | 59.00 | 62.00 | 23,506,900 | 0 |
| 15-Jul-2025 | 62.00 | 63.00 | 60.00 | 61.00 | 14,117,100 | 0 |
| 14-Jul-2025 | 63.00 | 64.00 | 61.00 | 62.00 | 11,526,200 | 0 |
| 11-Jul-2025 | 64.00 | 65.00 | 62.00 | 62.00 | 18,922,600 | 0 |
| 10-Jul-2025 | 62.00 | 64.00 | 61.00 | 64.00 | 16,073,300 | 0 |
| 09-Jul-2025 | 60.00 | 62.00 | 60.00 | 62.00 | 22,548,200 | 0 |
| 08-Jul-2025 | 61.00 | 61.00 | 59.00 | 60.00 | 5,021,600 | 0 |
| 07-Jul-2025 | 61.00 | 61.00 | 59.00 | 61.00 | 6,162,900 | 0 |
| 04-Jul-2025 | 61.00 | 61.00 | 60.00 | 61.00 | 3,270,500 | 0 |
| 03-Jul-2025 | 60.00 | 61.00 | 60.00 | 61.00 | 4,146,900 | 0 |
| 02-Jul-2025 | 61.00 | 61.00 | 59.00 | 60.00 | 8,642,900 | 0 |
| 01-Jul-2025 | 60.00 | 62.00 | 60.00 | 61.00 | 2,039,100 | 0 |
| 30-Jun-2025 | 62.00 | 62.00 | 60.00 | 61.00 | 5,858,000 | 0 |
| 26-Jun-2025 | 61.00 | 61.00 | 59.00 | 61.00 | 4,695,900 | 0 |
| 25-Jun-2025 | 61.00 | 62.00 | 59.00 | 60.00 | 7,708,500 | 0 |
| 24-Jun-2025 | 60.00 | 62.00 | 60.00 | 60.00 | 8,863,900 | 0 |
| 23-Jun-2025 | 61.00 | 62.00 | 59.00 | 60.00 | 27,623,700 | 0 |
| 20-Jun-2025 | 61.00 | 63.00 | 60.00 | 61.00 | 12,911,500 | 0 |
| 19-Jun-2025 | 63.00 | 63.00 | 61.00 | 61.00 | 17,256,300 | 0 |
| 18-Jun-2025 | 62.00 | 64.00 | 62.00 | 62.00 | 29,069,200 | 0 |
| 17-Jun-2025 | 60.00 | 65.00 | 60.00 | 62.00 | 50,488,500 | 0 |
| 16-Jun-2025 | 60.00 | 62.00 | 59.00 | 60.00 | 20,488,600 | 0 |
| 13-Jun-2025 | 59.00 | 60.00 | 56.00 | 60.00 | 39,781,700 | 0 |
| 12-Jun-2025 | 59.00 | 60.00 | 59.00 | 59.00 | 9,007,200 | 0 |
| 11-Jun-2025 | 58.00 | 60.00 | 57.00 | 59.00 | 23,537,500 | 0 |
| 10-Jun-2025 | 57.00 | 59.00 | 57.00 | 58.00 | 17,732,700 | 0 |
| 05-Jun-2025 | 58.00 | 58.00 | 57.00 | 57.00 | 4,664,300 | 0 |
| 04-Jun-2025 | 58.00 | 59.00 | 57.00 | 58.00 | 6,252,500 | 0 |
| 03-Jun-2025 | 58.00 | 59.00 | 56.00 | 58.00 | 13,331,900 | 0 |
| 02-Jun-2025 | 58.00 | 58.00 | 57.00 | 57.00 | 2,624,300 | 0 |
| 28-May-2025 | 57.00 | 59.00 | 56.00 | 58.00 | 13,225,900 | 0 |
| 27-May-2025 | 57.00 | 57.00 | 55.00 | 57.00 | 9,952,000 | 0 |
| 26-May-2025 | 58.00 | 58.00 | 55.00 | 56.00 | 22,607,400 | 0 |
| 23-May-2025 | 60.00 | 60.00 | 58.00 | 58.00 | 9,444,400 | 0 |
| 22-May-2025 | 60.00 | 60.00 | 59.00 | 60.00 | 3,037,800 | 0 |
| 21-May-2025 | 59.00 | 60.00 | 58.00 | 59.00 | 16,747,000 | 0 |
| 20-May-2025 | 59.00 | 60.00 | 58.00 | 58.00 | 8,877,300 | 0 |
| 19-May-2025 | 60.00 | 60.00 | 59.00 | 59.00 | 7,637,500 | 0 |
| 16-May-2025 | 62.00 | 62.00 | 59.00 | 59.00 | 12,157,300 | 0 |
| 15-May-2025 | 63.00 | 63.00 | 60.00 | 62.00 | 14,429,300 | 0 |
| 14-May-2025 | 61.00 | 63.00 | 60.00 | 62.00 | 12,769,200 | 0 |
| 09-May-2025 | 59.00 | 61.00 | 59.00 | 60.00 | 13,636,100 | 0 |
| 08-May-2025 | 63.00 | 63.00 | 59.00 | 60.00 | 19,380,500 | 0 |
| 07-May-2025 | 63.00 | 64.00 | 61.00 | 63.00 | 24,144,700 | 0 |