| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 60.00 | 61.00 | 58.00 | 58.00 | 415,300 | 0 |
| 21-Nov-2024 | 62.00 | 62.00 | 59.00 | 59.00 | 962,500 | 0 |
| 20-Nov-2024 | 66.00 | 66.00 | 61.00 | 61.00 | 1,071,400 | 0 |
| 19-Nov-2024 | 58.00 | 68.00 | 56.00 | 66.00 | 5,918,400 | 0 |
| 18-Nov-2024 | 60.00 | 60.00 | 56.00 | 56.00 | 1,295,700 | 0 |
| 15-Nov-2024 | 61.00 | 63.00 | 57.00 | 61.00 | 1,853,800 | 0 |
| 14-Nov-2024 | 60.00 | 62.00 | 58.00 | 62.00 | 1,801,300 | 0 |
| 13-Nov-2024 | 58.00 | 61.00 | 58.00 | 60.00 | 1,111,200 | 0 |
| 12-Nov-2024 | 61.00 | 61.00 | 58.00 | 58.00 | 2,106,900 | 0 |
| 11-Nov-2024 | 63.00 | 65.00 | 60.00 | 61.00 | 1,995,900 | 0 |
| 08-Nov-2024 | 66.00 | 68.00 | 63.00 | 64.00 | 820,000 | 0 |
| 07-Nov-2024 | 65.00 | 67.00 | 62.00 | 64.00 | 2,275,600 | 0 |
| 06-Nov-2024 | 66.00 | 68.00 | 63.00 | 66.00 | 859,100 | 0 |
| 05-Nov-2024 | 66.00 | 70.00 | 64.00 | 66.00 | 3,441,400 | 0 |
| 04-Nov-2024 | 65.00 | 68.00 | 61.00 | 66.00 | 4,927,500 | 0 |
| 01-Nov-2024 | 66.00 | 75.00 | 62.00 | 65.00 | 29,597,400 | 0 |
| 31-Oct-2024 | 67.00 | 71.00 | 62.00 | 65.00 | 5,527,600 | 0 |
| 30-Oct-2024 | 70.00 | 78.00 | 66.00 | 68.00 | 46,590,300 | 0 |
| 29-Oct-2024 | 56.00 | 75.00 | 56.00 | 69.00 | 59,797,300 | 0 |
| 28-Oct-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 72,500 | 0 |
| 25-Oct-2024 | 57.00 | 57.00 | 55.00 | 56.00 | 32,500 | 0 |
| 24-Oct-2024 | 57.00 | 57.00 | 56.00 | 56.00 | 369,300 | 0 |
| 23-Oct-2024 | 56.00 | 57.00 | 56.00 | 57.00 | 112,600 | 0 |
| 22-Oct-2024 | 57.00 | 57.00 | 55.00 | 55.00 | 95,600 | 0 |
| 21-Oct-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 58,600 | 0 |
| 18-Oct-2024 | 56.00 | 57.00 | 55.00 | 55.00 | 1,347,800 | 0 |
| 17-Oct-2024 | 57.00 | 58.00 | 56.00 | 56.00 | 212,200 | 0 |
| 16-Oct-2024 | 57.00 | 57.00 | 56.00 | 57.00 | 222,000 | 0 |
| 15-Oct-2024 | 57.00 | 58.00 | 54.00 | 57.00 | 197,000 | 0 |
| 14-Oct-2024 | 58.00 | 58.00 | 57.00 | 58.00 | 954,900 | 0 |
| 11-Oct-2024 | 56.00 | 58.00 | 56.00 | 58.00 | 243,400 | 0 |
| 10-Oct-2024 | 57.00 | 59.00 | 53.00 | 57.00 | 976,200 | 0 |
| 09-Oct-2024 | 57.00 | 58.00 | 56.00 | 56.00 | 420,700 | 0 |
| 08-Oct-2024 | 58.00 | 58.00 | 57.00 | 58.00 | 19,400 | 0 |
| 07-Oct-2024 | 58.00 | 59.00 | 57.00 | 59.00 | 84,100 | 0 |
| 04-Oct-2024 | 56.00 | 58.00 | 55.00 | 58.00 | 94,700 | 0 |
| 03-Oct-2024 | 59.00 | 59.00 | 57.00 | 57.00 | 51,800 | 0 |
| 02-Oct-2024 | 59.00 | 62.00 | 56.00 | 59.00 | 1,483,900 | 0 |
| 01-Oct-2024 | 55.00 | 60.00 | 55.00 | 59.00 | 563,300 | 0 |
| 30-Sep-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 358,700 | 0 |
| 27-Sep-2024 | 54.00 | 55.00 | 54.00 | 55.00 | 502,500 | 0 |
| 26-Sep-2024 | 54.00 | 56.00 | 54.00 | 54.00 | 180,000 | 0 |
| 25-Sep-2024 | 55.00 | 56.00 | 55.00 | 55.00 | 174,700 | 0 |
| 24-Sep-2024 | 56.00 | 56.00 | 54.00 | 55.00 | 996,900 | 0 |
| 23-Sep-2024 | 54.00 | 56.00 | 54.00 | 56.00 | 827,700 | 0 |
| 20-Sep-2024 | 54.00 | 56.00 | 54.00 | 54.00 | 102,600 | 0 |
| 19-Sep-2024 | 55.00 | 56.00 | 53.00 | 54.00 | 2,983,700 | 0 |
| 18-Sep-2024 | 54.00 | 55.00 | 54.00 | 55.00 | 72,700 | 0 |
| 17-Sep-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 1,426,700 | 0 |
| 13-Sep-2024 | 55.00 | 55.00 | 54.00 | 54.00 | 860,200 | 0 |
| 12-Sep-2024 | 55.00 | 56.00 | 55.00 | 55.00 | 330,100 | 0 |
| 11-Sep-2024 | 55.00 | 57.00 | 55.00 | 56.00 | 283,000 | 0 |
| 10-Sep-2024 | 55.00 | 56.00 | 55.00 | 55.00 | 112,400 | 0 |
| 09-Sep-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 257,500 | 0 |
| 06-Sep-2024 | 55.00 | 57.00 | 55.00 | 56.00 | 2,278,500 | 0 |
| 05-Sep-2024 | 56.00 | 56.00 | 54.00 | 54.00 | 3,000 | 0 |
| 04-Sep-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 915,400 | 0 |
| 03-Sep-2024 | 55.00 | 55.00 | 54.00 | 54.00 | 99,200 | 0 |
| 02-Sep-2024 | 54.00 | 55.00 | 53.00 | 53.00 | 59,800 | 0 |
| 30-Aug-2024 | 53.00 | 54.00 | 53.00 | 53.00 | 61,000 | 0 |
| 29-Aug-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 72,300 | 0 |
| 28-Aug-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 533,800 | 0 |
| 27-Aug-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 806,700 | 0 |
| 26-Aug-2024 | 53.00 | 55.00 | 53.00 | 54.00 | 562,700 | 0 |
| 23-Aug-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 79,400 | 0 |
| 22-Aug-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 61,500 | 0 |
| 21-Aug-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 4,200 | 0 |
| 20-Aug-2024 | 54.00 | 55.00 | 54.00 | 54.00 | 87,500 | 0 |
| 19-Aug-2024 | 54.00 | 55.00 | 53.00 | 53.00 | 192,200 | 0 |
| 16-Aug-2024 | 53.00 | 55.00 | 53.00 | 54.00 | 122,700 | 0 |
| 15-Aug-2024 | 53.00 | 54.00 | 53.00 | 53.00 | 519,700 | 0 |
| 14-Aug-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 101,500 | 0 |
| 13-Aug-2024 | 53.00 | 55.00 | 53.00 | 54.00 | 134,000 | 0 |
| 12-Aug-2024 | 53.00 | 55.00 | 53.00 | 53.00 | 384,300 | 0 |
| 09-Aug-2024 | 54.00 | 55.00 | 53.00 | 53.00 | 2,072,500 | 0 |
| 08-Aug-2024 | 55.00 | 55.00 | 53.00 | 53.00 | 67,100 | 0 |
| 07-Aug-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 604,300 | 0 |
| 06-Aug-2024 | 53.00 | 55.00 | 53.00 | 54.00 | 48,800 | 0 |
| 05-Aug-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 179,400 | 0 |
| 02-Aug-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 142,000 | 0 |
| 01-Aug-2024 | 55.00 | 55.00 | 53.00 | 53.00 | 558,500 | 0 |
| 31-Jul-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 261,000 | 0 |
| 30-Jul-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 740,900 | 0 |
| 29-Jul-2024 | 55.00 | 55.00 | 53.00 | 53.00 | 222,400 | 0 |
| 26-Jul-2024 | 55.00 | 55.00 | 53.00 | 55.00 | 2,554,900 | 0 |
| 25-Jul-2024 | 54.00 | 55.00 | 53.00 | 53.00 | 1,415,900 | 0 |
| 24-Jul-2024 | 53.00 | 55.00 | 53.00 | 54.00 | 11,500 | 0 |
| 23-Jul-2024 | 54.00 | 55.00 | 53.00 | 53.00 | 554,600 | 0 |
| 22-Jul-2024 | 53.00 | 55.00 | 53.00 | 54.00 | 99,900 | 0 |
| 19-Jul-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 211,000 | 0 |
| 18-Jul-2024 | 55.00 | 55.00 | 54.00 | 54.00 | 378,500 | 0 |
| 17-Jul-2024 | 56.00 | 57.00 | 54.00 | 54.00 | 973,800 | 0 |
| 16-Jul-2024 | 53.00 | 58.00 | 53.00 | 56.00 | 111,910,400 | 0 |
| 15-Jul-2024 | 55.00 | 56.00 | 53.00 | 54.00 | 279,600 | 0 |
| 12-Jul-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 11,900 | 0 |
| 11-Jul-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 200 | 0 |
| 10-Jul-2024 | 54.00 | 55.00 | 53.00 | 55.00 | 5,427,800 | 0 |
| 09-Jul-2024 | 54.00 | 55.00 | 54.00 | 55.00 | 312,300 | 0 |
| 08-Jul-2024 | 57.00 | 57.00 | 54.00 | 54.00 | 10,185,000 | 0 |
| 05-Jul-2024 | 55.00 | 56.00 | 55.00 | 55.00 | 83,700 | 0 |