| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 72.00 | 95.00 | 67.00 | 95.00 | 72,924,500 | 0 |
| 05-Feb-2025 | 63.00 | 72.00 | 62.00 | 71.00 | 11,321,300 | 0 |
| 04-Feb-2025 | 60.00 | 67.00 | 59.00 | 63.00 | 5,570,500 | 0 |
| 03-Feb-2025 | 59.00 | 61.00 | 58.00 | 59.00 | 1,884,100 | 0 |
| 31-Jan-2025 | 59.00 | 61.00 | 59.00 | 60.00 | 523,200 | 0 |
| 30-Jan-2025 | 60.00 | 61.00 | 59.00 | 59.00 | 1,634,000 | 0 |
| 24-Jan-2025 | 65.00 | 65.00 | 59.00 | 60.00 | 3,610,100 | 0 |
| 23-Jan-2025 | 61.00 | 69.00 | 60.00 | 64.00 | 14,579,200 | 0 |
| 22-Jan-2025 | 60.00 | 61.00 | 58.00 | 60.00 | 938,000 | 0 |
| 21-Jan-2025 | 58.00 | 61.00 | 58.00 | 60.00 | 523,400 | 0 |
| 20-Jan-2025 | 59.00 | 59.00 | 58.00 | 58.00 | 353,600 | 0 |
| 17-Jan-2025 | 61.00 | 61.00 | 57.00 | 59.00 | 2,143,500 | 0 |
| 16-Jan-2025 | 61.00 | 61.00 | 59.00 | 60.00 | 989,000 | 0 |
| 15-Jan-2025 | 62.00 | 62.00 | 60.00 | 60.00 | 637,000 | 0 |
| 14-Jan-2025 | 60.00 | 66.00 | 59.00 | 62.00 | 8,131,100 | 0 |
| 13-Jan-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 751,900 | 0 |
| 10-Jan-2025 | 58.00 | 62.00 | 58.00 | 59.00 | 1,083,100 | 0 |
| 09-Jan-2025 | 58.00 | 63.00 | 58.00 | 58.00 | 2,878,000 | 0 |
| 08-Jan-2025 | 59.00 | 61.00 | 58.00 | 58.00 | 1,347,600 | 0 |
| 07-Jan-2025 | 59.00 | 60.00 | 58.00 | 59.00 | 132,300 | 0 |
| 06-Jan-2025 | 58.00 | 60.00 | 57.00 | 59.00 | 292,100 | 0 |
| 03-Jan-2025 | 57.00 | 61.00 | 56.00 | 58.00 | 1,563,300 | 0 |
| 02-Jan-2025 | 58.00 | 58.00 | 57.00 | 57.00 | 217,700 | 0 |
| 30-Dec-2024 | 58.00 | 59.00 | 57.00 | 58.00 | 529,700 | 0 |
| 27-Dec-2024 | 60.00 | 61.00 | 58.00 | 58.00 | 810,400 | 0 |
| 24-Dec-2024 | 58.00 | 60.00 | 58.00 | 59.00 | 1,224,200 | 0 |
| 23-Dec-2024 | 60.00 | 60.00 | 58.00 | 58.00 | 376,400 | 0 |
| 20-Dec-2024 | 59.00 | 60.00 | 58.00 | 59.00 | 1,189,800 | 0 |
| 19-Dec-2024 | 60.00 | 63.00 | 58.00 | 59.00 | 1,950,900 | 0 |
| 18-Dec-2024 | 60.00 | 60.00 | 58.00 | 59.00 | 744,000 | 0 |
| 17-Dec-2024 | 62.00 | 64.00 | 57.00 | 59.00 | 5,187,300 | 0 |
| 16-Dec-2024 | 63.00 | 67.00 | 62.00 | 62.00 | 8,101,800 | 0 |
| 13-Dec-2024 | 59.00 | 70.00 | 59.00 | 63.00 | 36,217,800 | 0 |
| 12-Dec-2024 | 59.00 | 61.00 | 58.00 | 59.00 | 1,422,000 | 0 |
| 11-Dec-2024 | 59.00 | 60.00 | 57.00 | 59.00 | 6,183,200 | 0 |
| 10-Dec-2024 | 59.00 | 59.00 | 58.00 | 58.00 | 277,200 | 0 |
| 09-Dec-2024 | 58.00 | 60.00 | 57.00 | 58.00 | 1,141,700 | 0 |
| 06-Dec-2024 | 58.00 | 60.00 | 58.00 | 58.00 | 739,600 | 0 |
| 05-Dec-2024 | 59.00 | 59.00 | 58.00 | 58.00 | 221,100 | 0 |
| 04-Dec-2024 | 60.00 | 60.00 | 56.00 | 58.00 | 917,800 | 0 |
| 03-Dec-2024 | 58.00 | 61.00 | 58.00 | 60.00 | 802,600 | 0 |
| 02-Dec-2024 | 60.00 | 60.00 | 58.00 | 58.00 | 531,400 | 0 |
| 29-Nov-2024 | 59.00 | 62.00 | 58.00 | 60.00 | 1,471,800 | 0 |
| 28-Nov-2024 | 60.00 | 61.00 | 58.00 | 59.00 | 875,800 | 0 |
| 26-Nov-2024 | 58.00 | 61.00 | 58.00 | 60.00 | 292,100 | 0 |
| 25-Nov-2024 | 58.00 | 61.00 | 58.00 | 58.00 | 860,800 | 0 |
| 22-Nov-2024 | 60.00 | 61.00 | 58.00 | 58.00 | 415,300 | 0 |
| 21-Nov-2024 | 62.00 | 62.00 | 59.00 | 59.00 | 962,500 | 0 |
| 20-Nov-2024 | 66.00 | 66.00 | 61.00 | 61.00 | 1,071,400 | 0 |
| 19-Nov-2024 | 58.00 | 68.00 | 56.00 | 66.00 | 5,918,400 | 0 |
| 18-Nov-2024 | 60.00 | 60.00 | 56.00 | 56.00 | 1,295,700 | 0 |
| 15-Nov-2024 | 61.00 | 63.00 | 57.00 | 61.00 | 1,853,800 | 0 |
| 14-Nov-2024 | 60.00 | 62.00 | 58.00 | 62.00 | 1,801,300 | 0 |
| 13-Nov-2024 | 58.00 | 61.00 | 58.00 | 60.00 | 1,111,200 | 0 |
| 12-Nov-2024 | 61.00 | 61.00 | 58.00 | 58.00 | 2,106,900 | 0 |
| 11-Nov-2024 | 63.00 | 65.00 | 60.00 | 61.00 | 1,995,900 | 0 |
| 08-Nov-2024 | 66.00 | 68.00 | 63.00 | 64.00 | 820,000 | 0 |
| 07-Nov-2024 | 65.00 | 67.00 | 62.00 | 64.00 | 2,275,600 | 0 |
| 06-Nov-2024 | 66.00 | 68.00 | 63.00 | 66.00 | 859,100 | 0 |
| 05-Nov-2024 | 66.00 | 70.00 | 64.00 | 66.00 | 3,441,400 | 0 |
| 04-Nov-2024 | 65.00 | 68.00 | 61.00 | 66.00 | 4,927,500 | 0 |
| 01-Nov-2024 | 66.00 | 75.00 | 62.00 | 65.00 | 29,597,400 | 0 |
| 31-Oct-2024 | 67.00 | 71.00 | 62.00 | 65.00 | 5,527,600 | 0 |
| 30-Oct-2024 | 70.00 | 78.00 | 66.00 | 68.00 | 46,590,300 | 0 |
| 29-Oct-2024 | 56.00 | 75.00 | 56.00 | 69.00 | 59,797,300 | 0 |
| 28-Oct-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 72,500 | 0 |
| 25-Oct-2024 | 57.00 | 57.00 | 55.00 | 56.00 | 32,500 | 0 |
| 24-Oct-2024 | 57.00 | 57.00 | 56.00 | 56.00 | 369,300 | 0 |
| 23-Oct-2024 | 56.00 | 57.00 | 56.00 | 57.00 | 112,600 | 0 |
| 22-Oct-2024 | 57.00 | 57.00 | 55.00 | 55.00 | 95,600 | 0 |
| 21-Oct-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 58,600 | 0 |
| 18-Oct-2024 | 56.00 | 57.00 | 55.00 | 55.00 | 1,347,800 | 0 |
| 17-Oct-2024 | 57.00 | 58.00 | 56.00 | 56.00 | 212,200 | 0 |
| 16-Oct-2024 | 57.00 | 57.00 | 56.00 | 57.00 | 222,000 | 0 |
| 15-Oct-2024 | 57.00 | 58.00 | 54.00 | 57.00 | 197,000 | 0 |
| 14-Oct-2024 | 58.00 | 58.00 | 57.00 | 58.00 | 954,900 | 0 |
| 11-Oct-2024 | 56.00 | 58.00 | 56.00 | 58.00 | 243,400 | 0 |
| 10-Oct-2024 | 57.00 | 59.00 | 53.00 | 57.00 | 976,200 | 0 |
| 09-Oct-2024 | 57.00 | 58.00 | 56.00 | 56.00 | 420,700 | 0 |
| 08-Oct-2024 | 58.00 | 58.00 | 57.00 | 58.00 | 19,400 | 0 |
| 07-Oct-2024 | 58.00 | 59.00 | 57.00 | 59.00 | 84,100 | 0 |
| 04-Oct-2024 | 56.00 | 58.00 | 55.00 | 58.00 | 94,700 | 0 |
| 03-Oct-2024 | 59.00 | 59.00 | 57.00 | 57.00 | 51,800 | 0 |
| 02-Oct-2024 | 59.00 | 62.00 | 56.00 | 59.00 | 1,483,900 | 0 |
| 01-Oct-2024 | 55.00 | 60.00 | 55.00 | 59.00 | 563,300 | 0 |
| 30-Sep-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 358,700 | 0 |
| 27-Sep-2024 | 54.00 | 55.00 | 54.00 | 55.00 | 502,500 | 0 |
| 26-Sep-2024 | 54.00 | 56.00 | 54.00 | 54.00 | 180,000 | 0 |
| 25-Sep-2024 | 55.00 | 56.00 | 55.00 | 55.00 | 174,700 | 0 |
| 24-Sep-2024 | 56.00 | 56.00 | 54.00 | 55.00 | 996,900 | 0 |
| 23-Sep-2024 | 54.00 | 56.00 | 54.00 | 56.00 | 827,700 | 0 |
| 20-Sep-2024 | 54.00 | 56.00 | 54.00 | 54.00 | 102,600 | 0 |
| 19-Sep-2024 | 55.00 | 56.00 | 53.00 | 54.00 | 2,983,700 | 0 |
| 18-Sep-2024 | 54.00 | 55.00 | 54.00 | 55.00 | 72,700 | 0 |
| 17-Sep-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 1,426,700 | 0 |
| 13-Sep-2024 | 55.00 | 55.00 | 54.00 | 54.00 | 860,200 | 0 |
| 12-Sep-2024 | 55.00 | 56.00 | 55.00 | 55.00 | 330,100 | 0 |
| 11-Sep-2024 | 55.00 | 57.00 | 55.00 | 56.00 | 283,000 | 0 |
| 10-Sep-2024 | 55.00 | 56.00 | 55.00 | 55.00 | 112,400 | 0 |
| 09-Sep-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 257,500 | 0 |