| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 645.00 | 680.00 | 630.00 | 665.00 | 64,139,600 | 0 |
| 08-Oct-2026 | 685.00 | 705.00 | 640.00 | 645.00 | 114,305,800 | 0 |
| 07-Oct-2026 | 705.00 | 720.00 | 680.00 | 685.00 | 91,218,200 | 0 |
| 06-Oct-2026 | 680.00 | 705.00 | 655.00 | 705.00 | 174,765,000 | 0 |
| 05-Oct-2026 | 600.00 | 675.00 | 595.00 | 675.00 | 144,512,800 | 0 |
| 02-Oct-2026 | 600.00 | 610.00 | 580.00 | 590.00 | 29,481,300 | 0 |
| 01-Oct-2026 | 610.00 | 630.00 | 585.00 | 595.00 | 60,620,200 | 0 |
| 30-Sep-2026 | 640.00 | 665.00 | 600.00 | 600.00 | 78,958,500 | 0 |
| 29-Sep-2026 | 605.00 | 680.00 | 575.00 | 640.00 | 144,715,100 | 0 |
| 28-Sep-2026 | 610.00 | 630.00 | 590.00 | 600.00 | 52,625,000 | 0 |
| 25-Sep-2026 | 660.00 | 670.00 | 620.00 | 620.00 | 78,601,900 | 0 |
| 24-Sep-2026 | 695.00 | 695.00 | 665.00 | 665.00 | 41,192,300 | 0 |
| 23-Sep-2026 | 700.00 | 715.00 | 685.00 | 695.00 | 58,668,200 | 0 |
| 22-Sep-2026 | 680.00 | 700.00 | 655.00 | 700.00 | 59,373,000 | 0 |
| 21-Sep-2026 | 670.00 | 725.00 | 660.00 | 680.00 | 149,220,600 | 0 |
| 18-Sep-2026 | 690.00 | 700.00 | 660.00 | 665.00 | 49,365,100 | 0 |
| 17-Sep-2026 | 700.00 | 715.00 | 660.00 | 685.00 | 93,121,400 | 0 |
| 16-Sep-2026 | 705.00 | 715.00 | 695.00 | 700.00 | 34,674,200 | 0 |
| 15-Sep-2026 | 720.00 | 725.00 | 705.00 | 705.00 | 22,335,300 | 0 |
| 14-Sep-2026 | 720.00 | 725.00 | 690.00 | 710.00 | 58,547,800 | 0 |
| 11-Sep-2026 | 700.00 | 725.00 | 700.00 | 720.00 | 48,604,900 | 0 |
| 10-Sep-2026 | 735.00 | 755.00 | 715.00 | 720.00 | 77,309,400 | 0 |
| 09-Sep-2026 | 750.00 | 755.00 | 730.00 | 735.00 | 44,969,700 | 0 |
| 08-Sep-2026 | 740.00 | 775.00 | 740.00 | 750.00 | 69,296,900 | 0 |
| 07-Sep-2026 | 765.00 | 775.00 | 735.00 | 740.00 | 83,193,600 | 0 |
| 04-Sep-2026 | 795.00 | 795.00 | 760.00 | 770.00 | 76,335,100 | 0 |
| 03-Sep-2026 | 775.00 | 800.00 | 770.00 | 785.00 | 124,690,400 | 0 |
| 02-Sep-2026 | 800.00 | 805.00 | 760.00 | 770.00 | 114,705,600 | 0 |
| 01-Sep-2026 | 730.00 | 795.00 | 725.00 | 790.00 | 251,415,500 | 0 |
| 31-Aug-2026 | 730.00 | 745.00 | 720.00 | 730.00 | 53,504,500 | 0 |
| 28-Aug-2026 | 740.00 | 745.00 | 715.00 | 725.00 | 62,074,100 | 0 |
| 27-Aug-2026 | 705.00 | 745.00 | 695.00 | 735.00 | 58,085,100 | 0 |
| 26-Aug-2026 | 745.00 | 755.00 | 705.00 | 705.00 | 88,405,100 | 0 |
| 24-Aug-2026 | 760.00 | 765.00 | 740.00 | 740.00 | 69,599,800 | 0 |
| 21-Aug-2026 | 755.00 | 795.00 | 740.00 | 760.00 | 240,607,700 | 0 |
| 20-Aug-2026 | 735.00 | 745.00 | 730.00 | 745.00 | 46,004,600 | 0 |
| 19-Aug-2026 | 735.00 | 740.00 | 710.00 | 725.00 | 38,893,400 | 0 |
| 18-Aug-2026 | 730.00 | 745.00 | 720.00 | 725.00 | 53,167,200 | 0 |
| 14-Aug-2026 | 725.00 | 735.00 | 695.00 | 725.00 | 79,860,200 | 0 |
| 13-Aug-2026 | 755.00 | 765.00 | 720.00 | 725.00 | 72,387,200 | 0 |
| 12-Aug-2026 | 725.00 | 755.00 | 725.00 | 755.00 | 69,003,000 | 0 |
| 11-Aug-2026 | 770.00 | 770.00 | 725.00 | 725.00 | 105,053,100 | 0 |
| 10-Aug-2026 | 785.00 | 795.00 | 765.00 | 765.00 | 115,881,700 | 0 |
| 07-Aug-2026 | 800.00 | 805.00 | 780.00 | 785.00 | 75,710,100 | 0 |
| 06-Aug-2026 | 790.00 | 810.00 | 775.00 | 795.00 | 153,065,700 | 0 |
| 05-Aug-2026 | 765.00 | 800.00 | 760.00 | 780.00 | 156,895,400 | 0 |
| 04-Aug-2026 | 760.00 | 785.00 | 735.00 | 760.00 | 334,204,200 | 0 |
| 03-Aug-2026 | 880.00 | 910.00 | 780.00 | 780.00 | 532,319,000 | 0 |
| 31-Jul-2026 | 835.00 | 895.00 | 830.00 | 880.00 | 232,433,700 | 0 |
| 30-Jul-2026 | 820.00 | 840.00 | 800.00 | 815.00 | 92,229,500 | 0 |
| 29-Jul-2026 | 825.00 | 850.00 | 770.00 | 810.00 | 218,220,300 | 0 |
| 28-Jul-2026 | 845.00 | 865.00 | 825.00 | 825.00 | 133,049,200 | 0 |
| 27-Jul-2026 | 840.00 | 860.00 | 825.00 | 845.00 | 134,316,400 | 0 |
| 24-Jul-2026 | 905.00 | 905.00 | 835.00 | 845.00 | 290,475,500 | 0 |
| 23-Jul-2026 | 950.00 | 990.00 | 910.00 | 920.00 | 307,274,600 | 0 |
| 22-Jul-2026 | 1,010.00 | 1,010.00 | 930.00 | 950.00 | 399,728,800 | 0 |
| 21-Jul-2026 | 935.00 | 1,015.00 | 935.00 | 1,010.00 | 559,467,000 | 0 |
| 20-Jul-2026 | 970.00 | 995.00 | 930.00 | 935.00 | 350,343,200 | 0 |
| 17-Jul-2026 | 880.00 | 960.00 | 870.00 | 955.00 | 575,737,700 | 0 |
| 16-Jul-2026 | 850.00 | 900.00 | 830.00 | 880.00 | 245,409,900 | 0 |
| 15-Jul-2026 | 840.00 | 885.00 | 835.00 | 850.00 | 174,699,100 | 0 |
| 14-Jul-2026 | 900.00 | 900.00 | 830.00 | 835.00 | 200,282,700 | 0 |
| 13-Jul-2026 | 840.00 | 885.00 | 830.00 | 880.00 | 118,589,700 | 0 |
| 10-Jul-2026 | 855.00 | 885.00 | 830.00 | 845.00 | 98,869,700 | 0 |
| 09-Jul-2026 | 815.00 | 860.00 | 810.00 | 855.00 | 122,360,800 | 0 |
| 08-Jul-2026 | 860.00 | 865.00 | 820.00 | 825.00 | 135,569,100 | 0 |
| 07-Jul-2026 | 870.00 | 910.00 | 835.00 | 865.00 | 261,349,800 | 0 |
| 06-Jul-2026 | 770.00 | 890.00 | 760.00 | 870.00 | 273,161,300 | 0 |
| 03-Jul-2026 | 770.00 | 805.00 | 765.00 | 765.00 | 94,590,700 | 0 |
| 02-Jul-2026 | 750.00 | 800.00 | 745.00 | 760.00 | 144,377,800 | 0 |
| 01-Jul-2026 | 705.00 | 805.00 | 690.00 | 760.00 | 188,187,400 | 0 |
| 30-Jun-2026 | 745.00 | 750.00 | 680.00 | 705.00 | 111,595,000 | 0 |
| 29-Jun-2026 | 760.00 | 775.00 | 700.00 | 740.00 | 74,337,400 | 0 |
| 26-Jun-2026 | 820.00 | 835.00 | 730.00 | 760.00 | 165,789,200 | 0 |
| 25-Jun-2026 | 765.00 | 850.00 | 765.00 | 820.00 | 231,156,100 | 0 |
| 24-Jun-2026 | 930.00 | 970.00 | 795.00 | 795.00 | 338,357,700 | 0 |
| 23-Jun-2026 | 855.00 | 930.00 | 825.00 | 930.00 | 274,326,600 | 0 |
| 22-Jun-2026 | 880.00 | 880.00 | 800.00 | 855.00 | 137,589,200 | 0 |
| 19-Jun-2026 | 830.00 | 910.00 | 830.00 | 870.00 | 248,713,400 | 0 |
| 18-Jun-2026 | 825.00 | 870.00 | 800.00 | 850.00 | 117,249,100 | 0 |
| 17-Jun-2026 | 855.00 | 925.00 | 810.00 | 830.00 | 249,433,700 | 0 |
| 15-Jun-2026 | 845.00 | 935.00 | 805.00 | 845.00 | 468,179,300 | 0 |
| 12-Jun-2026 | 730.00 | 795.00 | 725.00 | 775.00 | 236,437,100 | 0 |
| 11-Jun-2026 | 715.00 | 760.00 | 690.00 | 715.00 | 175,001,200 | 0 |
| 10-Jun-2026 | 750.00 | 830.00 | 705.00 | 715.00 | 361,631,000 | 0 |
| 09-Jun-2026 | 550.00 | 685.00 | 535.00 | 685.00 | 222,160,900 | 0 |
| 08-Jun-2026 | 595.00 | 610.00 | 535.00 | 550.00 | 213,964,800 | 0 |
| 05-Jun-2026 | 670.00 | 675.00 | 575.00 | 610.00 | 148,771,900 | 0 |
| 04-Jun-2026 | 720.00 | 725.00 | 620.00 | 660.00 | 207,373,200 | 0 |
| 03-Jun-2026 | 835.00 | 860.00 | 710.00 | 725.00 | 196,816,100 | 0 |
| 02-Jun-2026 | 800.00 | 895.00 | 790.00 | 835.00 | 286,314,400 | 0 |
| 29-May-2026 | 635.00 | 760.00 | 635.00 | 760.00 | 324,043,100 | 0 |
| 28-May-2026 | 610.00 | 610.00 | 610.00 | 610.00 | 0 | 0 |
| 27-May-2026 | 610.00 | 610.00 | 610.00 | 610.00 | 0 | 0 |
| 26-May-2026 | 695.00 | 740.00 | 595.00 | 610.00 | 278,169,300 | 0 |
| 25-May-2026 | 730.00 | 740.00 | 665.00 | 695.00 | 183,939,800 | 0 |
| 22-May-2026 | 645.00 | 730.00 | 615.00 | 720.00 | 392,683,400 | 0 |
| 21-May-2026 | 830.00 | 850.00 | 695.00 | 695.00 | 290,576,700 | 0 |
| 20-May-2026 | 815.00 | 910.00 | 750.00 | 815.00 | 256,007,800 | 0 |
| 19-May-2026 | 995.00 | 1,010.00 | 850.00 | 855.00 | 357,891,700 | 0 |