| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 750.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| 03-Oct-2025 | 615.00 | 750.00 | 610.00 | 750.00 | 603,742,000 | 0 |
| 02-Oct-2025 | 545.00 | 625.00 | 535.00 | 600.00 | 435,036,500 | 0 |
| 01-Oct-2025 | 505.00 | 550.00 | 480.00 | 540.00 | 284,996,400 | 0 |
| 30-Sep-2025 | 535.00 | 545.00 | 494.00 | 505.00 | 281,791,900 | 0 |
| 29-Sep-2025 | 520.00 | 560.00 | 505.00 | 530.00 | 175,954,300 | 0 |
| 26-Sep-2025 | 530.00 | 555.00 | 505.00 | 515.00 | 122,777,900 | 0 |
| 25-Sep-2025 | 555.00 | 595.00 | 520.00 | 525.00 | 217,070,800 | 0 |
| 24-Sep-2025 | 530.00 | 580.00 | 515.00 | 550.00 | 226,309,800 | 0 |
| 23-Sep-2025 | 486.00 | 545.00 | 466.00 | 525.00 | 506,471,100 | 0 |
| 22-Sep-2025 | 436.00 | 510.00 | 434.00 | 484.00 | 570,957,000 | 0 |
| 19-Sep-2025 | 452.00 | 458.00 | 416.00 | 428.00 | 332,305,200 | 0 |
| 18-Sep-2025 | 364.00 | 452.00 | 364.00 | 452.00 | 627,981,300 | 0 |
| 17-Sep-2025 | 362.00 | 370.00 | 354.00 | 362.00 | 84,443,300 | 0 |
| 16-Sep-2025 | 376.00 | 376.00 | 358.00 | 362.00 | 64,461,300 | 0 |
| 15-Sep-2025 | 370.00 | 380.00 | 348.00 | 370.00 | 333,640,200 | 0 |
| 12-Sep-2025 | 346.00 | 384.00 | 340.00 | 364.00 | 426,237,600 | 0 |
| 11-Sep-2025 | 348.00 | 350.00 | 330.00 | 338.00 | 123,895,200 | 0 |
| 10-Sep-2025 | 360.00 | 366.00 | 338.00 | 344.00 | 142,178,900 | 0 |
| 09-Sep-2025 | 340.00 | 356.00 | 328.00 | 348.00 | 144,460,000 | 0 |
| 08-Sep-2025 | 356.00 | 356.00 | 334.00 | 336.00 | 135,068,600 | 0 |
| 04-Sep-2025 | 368.00 | 380.00 | 354.00 | 356.00 | 152,265,700 | 0 |
| 03-Sep-2025 | 384.00 | 392.00 | 360.00 | 362.00 | 160,389,400 | 0 |
| 02-Sep-2025 | 350.00 | 396.00 | 348.00 | 380.00 | 270,636,600 | 0 |
| 01-Sep-2025 | 318.00 | 358.00 | 308.00 | 342.00 | 163,509,800 | 0 |
| 29-Aug-2025 | 362.00 | 374.00 | 322.00 | 352.00 | 432,625,900 | 0 |
| 28-Aug-2025 | 376.00 | 384.00 | 358.00 | 378.00 | 141,060,100 | 0 |
| 27-Aug-2025 | 378.00 | 404.00 | 362.00 | 374.00 | 406,479,200 | 0 |
| 26-Aug-2025 | 368.00 | 376.00 | 340.00 | 368.00 | 192,181,900 | 0 |
| 25-Aug-2025 | 358.00 | 394.00 | 356.00 | 358.00 | 317,098,300 | 0 |
| 22-Aug-2025 | 294.00 | 362.00 | 278.00 | 352.00 | 643,819,200 | 0 |
| 21-Aug-2025 | 318.00 | 318.00 | 300.00 | 308.00 | 46,962,300 | 0 |
| 20-Aug-2025 | 300.00 | 320.00 | 300.00 | 320.00 | 69,797,500 | 0 |
| 19-Aug-2025 | 344.00 | 344.00 | 296.00 | 296.00 | 111,732,500 | 0 |
| 15-Aug-2025 | 378.00 | 378.00 | 314.00 | 322.00 | 256,783,400 | 0 |
| 14-Aug-2025 | 344.00 | 344.00 | 344.00 | 344.00 | 76,622,300 | 0 |
| 13-Aug-2025 | 314.00 | 314.00 | 314.00 | 314.00 | 157,329,300 | 0 |
| 12-Aug-2025 | 286.00 | 286.00 | 286.00 | 286.00 | 292,178,700 | 0 |
| 11-Aug-2025 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 08-Aug-2025 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 07-Aug-2025 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 06-Aug-2025 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 05-Aug-2025 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 04-Aug-2025 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 01-Aug-2025 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 31-Jul-2025 | 200.00 | 260.00 | 194.00 | 260.00 | 1,212,083,200 | 0 |
| 30-Jul-2025 | 194.00 | 194.00 | 194.00 | 194.00 | 0 | 0 |
| 29-Jul-2025 | 186.00 | 214.00 | 186.00 | 194.00 | 1,057,693,500 | 0 |
| 28-Jul-2025 | 133.00 | 179.00 | 129.00 | 179.00 | 1,170,431,900 | 0 |
| 25-Jul-2025 | 112.00 | 144.00 | 111.00 | 133.00 | 914,433,200 | 0 |
| 24-Jul-2025 | 109.00 | 113.00 | 107.00 | 110.00 | 107,400,200 | 0 |
| 23-Jul-2025 | 101.00 | 113.00 | 100.00 | 107.00 | 192,821,400 | 0 |
| 22-Jul-2025 | 106.00 | 114.00 | 97.00 | 101.00 | 237,818,600 | 0 |
| 21-Jul-2025 | 93.00 | 116.00 | 92.00 | 107.00 | 654,851,800 | 0 |
| 18-Jul-2025 | 82.00 | 88.00 | 81.00 | 86.00 | 76,493,300 | 0 |
| 17-Jul-2025 | 82.00 | 83.00 | 81.00 | 82.00 | 16,434,700 | 0 |
| 16-Jul-2025 | 80.00 | 84.00 | 78.00 | 81.00 | 40,389,500 | 0 |
| 15-Jul-2025 | 81.00 | 82.00 | 79.00 | 80.00 | 28,919,200 | 0 |
| 14-Jul-2025 | 82.00 | 82.00 | 78.00 | 80.00 | 38,511,700 | 0 |
| 11-Jul-2025 | 80.00 | 87.00 | 79.00 | 80.00 | 89,545,900 | 0 |
| 10-Jul-2025 | 80.00 | 83.00 | 79.00 | 80.00 | 29,400,200 | 0 |
| 09-Jul-2025 | 83.00 | 83.00 | 79.00 | 81.00 | 48,480,300 | 0 |
| 08-Jul-2025 | 76.00 | 81.00 | 73.00 | 81.00 | 85,853,200 | 0 |
| 07-Jul-2025 | 75.00 | 78.00 | 75.00 | 75.00 | 22,090,800 | 0 |
| 04-Jul-2025 | 76.00 | 77.00 | 75.00 | 76.00 | 14,959,500 | 0 |
| 03-Jul-2025 | 77.00 | 77.00 | 75.00 | 76.00 | 21,203,500 | 0 |
| 02-Jul-2025 | 80.00 | 84.00 | 75.00 | 77.00 | 98,457,800 | 0 |
| 01-Jul-2025 | 74.00 | 82.00 | 73.00 | 82.00 | 148,132,000 | 0 |
| 30-Jun-2025 | 73.00 | 76.00 | 72.00 | 73.00 | 41,836,900 | 0 |
| 26-Jun-2025 | 87.00 | 88.00 | 74.00 | 74.00 | 156,440,600 | 0 |
| 25-Jun-2025 | 76.00 | 88.00 | 73.00 | 86.00 | 276,616,900 | 0 |
| 24-Jun-2025 | 74.00 | 77.00 | 73.00 | 75.00 | 10,415,900 | 0 |
| 23-Jun-2025 | 75.00 | 75.00 | 72.00 | 74.00 | 22,550,500 | 0 |
| 20-Jun-2025 | 76.00 | 78.00 | 75.00 | 76.00 | 14,224,000 | 0 |
| 19-Jun-2025 | 78.00 | 78.00 | 72.00 | 75.00 | 46,063,500 | 0 |
| 18-Jun-2025 | 77.00 | 82.00 | 77.00 | 77.00 | 47,247,900 | 0 |
| 17-Jun-2025 | 77.00 | 80.00 | 75.00 | 77.00 | 36,044,800 | 0 |
| 16-Jun-2025 | 76.00 | 82.00 | 75.00 | 77.00 | 42,737,200 | 0 |
| 13-Jun-2025 | 81.00 | 82.00 | 76.00 | 77.00 | 48,949,400 | 0 |
| 12-Jun-2025 | 72.00 | 81.00 | 69.00 | 80.00 | 117,639,000 | 0 |
| 11-Jun-2025 | 62.00 | 72.00 | 61.00 | 71.00 | 81,419,300 | 0 |
| 10-Jun-2025 | 61.00 | 63.00 | 60.00 | 62.00 | 17,977,900 | 0 |
| 05-Jun-2025 | 62.00 | 64.00 | 61.00 | 63.00 | 13,970,800 | 0 |
| 04-Jun-2025 | 62.00 | 62.00 | 60.00 | 61.00 | 11,275,100 | 0 |
| 03-Jun-2025 | 63.00 | 64.00 | 61.00 | 62.00 | 9,227,800 | 0 |
| 02-Jun-2025 | 65.00 | 66.00 | 62.00 | 63.00 | 11,273,700 | 0 |
| 28-May-2025 | 64.00 | 67.00 | 64.00 | 65.00 | 8,902,400 | 0 |
| 27-May-2025 | 64.00 | 65.00 | 63.00 | 64.00 | 8,288,500 | 0 |
| 26-May-2025 | 65.00 | 65.00 | 63.00 | 64.00 | 9,329,900 | 0 |
| 23-May-2025 | 65.00 | 67.00 | 65.00 | 65.00 | 3,000,900 | 0 |
| 22-May-2025 | 68.00 | 68.00 | 65.00 | 66.00 | 9,041,700 | 0 |
| 21-May-2025 | 63.00 | 68.00 | 62.00 | 67.00 | 20,761,800 | 0 |
| 20-May-2025 | 64.00 | 65.00 | 62.00 | 62.00 | 10,370,100 | 0 |
| 19-May-2025 | 65.00 | 65.00 | 64.00 | 64.00 | 6,567,900 | 0 |
| 16-May-2025 | 65.00 | 65.00 | 63.00 | 64.00 | 14,114,200 | 0 |
| 15-May-2025 | 65.00 | 67.00 | 64.00 | 66.00 | 9,089,500 | 0 |
| 14-May-2025 | 65.00 | 66.00 | 64.00 | 65.00 | 10,328,300 | 0 |
| 09-May-2025 | 67.00 | 67.00 | 65.00 | 65.00 | 4,369,800 | 0 |
| 08-May-2025 | 68.00 | 68.00 | 65.00 | 67.00 | 12,801,100 | 0 |
| 07-May-2025 | 68.00 | 69.00 | 66.00 | 68.00 | 17,641,200 | 0 |