| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 1,600.00 | 1,600.00 | 1,540.00 | 1,595.00 | 52,543,400 | 0 |
| 08-Dec-2025 | 1,565.00 | 1,600.00 | 1,560.00 | 1,560.00 | 65,758,300 | 0 |
| 05-Dec-2025 | 1,400.00 | 1,540.00 | 1,400.00 | 1,540.00 | 70,107,000 | 0 |
| 04-Dec-2025 | 1,390.00 | 1,405.00 | 1,385.00 | 1,400.00 | 59,753,000 | 0 |
| 03-Dec-2025 | 1,375.00 | 1,390.00 | 1,350.00 | 1,390.00 | 99,815,900 | 0 |
| 02-Dec-2025 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0 | 0 |
| 01-Dec-2025 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0 | 0 |
| 28-Nov-2025 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0 | 0 |
| 27-Nov-2025 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0 | 0 |
| 26-Nov-2025 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0 | 0 |
| 25-Nov-2025 | 1,160.00 | 1,410.00 | 1,150.00 | 1,375.00 | 566,726,900 | 0 |
| 24-Nov-2025 | 1,050.00 | 1,155.00 | 1,000.00 | 1,145.00 | 383,821,300 | 0 |
| 21-Nov-2025 | 1,040.00 | 1,095.00 | 1,005.00 | 1,040.00 | 204,400,400 | 0 |
| 20-Nov-2025 | 910.00 | 1,130.00 | 910.00 | 1,070.00 | 725,795,700 | 0 |
| 19-Nov-2025 | 910.00 | 935.00 | 895.00 | 905.00 | 90,759,700 | 0 |
| 18-Nov-2025 | 945.00 | 945.00 | 895.00 | 895.00 | 140,469,700 | 0 |
| 17-Nov-2025 | 890.00 | 985.00 | 885.00 | 945.00 | 345,526,400 | 0 |
| 14-Nov-2025 | 930.00 | 945.00 | 870.00 | 880.00 | 124,718,300 | 0 |
| 13-Nov-2025 | 965.00 | 1,005.00 | 920.00 | 930.00 | 224,390,000 | 0 |
| 12-Nov-2025 | 910.00 | 995.00 | 910.00 | 955.00 | 245,086,500 | 0 |
| 11-Nov-2025 | 925.00 | 935.00 | 895.00 | 905.00 | 105,910,700 | 0 |
| 10-Nov-2025 | 900.00 | 925.00 | 860.00 | 925.00 | 163,863,500 | 0 |
| 07-Nov-2025 | 780.00 | 955.00 | 765.00 | 885.00 | 305,561,600 | 0 |
| 06-Nov-2025 | 780.00 | 800.00 | 745.00 | 795.00 | 114,442,200 | 0 |
| 05-Nov-2025 | 720.00 | 750.00 | 715.00 | 745.00 | 66,332,400 | 0 |
| 04-Nov-2025 | 785.00 | 815.00 | 715.00 | 750.00 | 229,953,900 | 0 |
| 03-Nov-2025 | 752.23 | 791.14 | 709.00 | 752.23 | 304,550,230 | 0 |
| 31-Oct-2025 | 850.00 | 935.00 | 845.00 | 850.00 | 350,354,700 | 0 |
| 30-Oct-2025 | 830.00 | 850.00 | 800.00 | 850.00 | 168,333,700 | 0 |
| 29-Oct-2025 | 725.00 | 855.00 | 715.00 | 820.00 | 319,738,700 | 0 |
| 28-Oct-2025 | 720.00 | 730.00 | 655.00 | 710.00 | 91,262,400 | 0 |
| 27-Oct-2025 | 765.00 | 865.00 | 650.00 | 720.00 | 514,454,700 | 0 |
| 24-Oct-2025 | 750.00 | 780.00 | 725.00 | 760.00 | 72,936,700 | 0 |
| 23-Oct-2025 | 750.00 | 850.00 | 710.00 | 760.00 | 202,370,700 | 0 |
| 22-Oct-2025 | 810.00 | 810.00 | 685.00 | 755.00 | 195,290,300 | 0 |
| 21-Oct-2025 | 755.00 | 785.00 | 755.00 | 780.00 | 22,932,000 | 0 |
| 20-Oct-2025 | 720.00 | 755.00 | 720.00 | 755.00 | 20,357,600 | 0 |
| 17-Oct-2025 | 720.00 | 720.00 | 670.00 | 700.00 | 49,026,200 | 0 |
| 16-Oct-2025 | 815.00 | 815.00 | 740.00 | 740.00 | 56,790,700 | 0 |
| 15-Oct-2025 | 675.00 | 815.00 | 675.00 | 815.00 | 228,442,900 | 0 |
| 14-Oct-2025 | 745.00 | 745.00 | 745.00 | 745.00 | 140,277,100 | 0 |
| 13-Oct-2025 | 825.00 | 825.00 | 825.00 | 825.00 | 76,516,400 | 0 |
| 10-Oct-2025 | 750.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| 09-Oct-2025 | 750.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| 08-Oct-2025 | 750.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| 07-Oct-2025 | 750.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| 06-Oct-2025 | 750.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| 03-Oct-2025 | 615.00 | 750.00 | 610.00 | 750.00 | 603,742,000 | 0 |
| 02-Oct-2025 | 545.00 | 625.00 | 535.00 | 600.00 | 435,036,500 | 0 |
| 01-Oct-2025 | 505.00 | 550.00 | 480.00 | 540.00 | 284,996,400 | 0 |
| 30-Sep-2025 | 535.00 | 545.00 | 494.00 | 505.00 | 281,791,900 | 0 |
| 29-Sep-2025 | 520.00 | 560.00 | 505.00 | 530.00 | 175,954,300 | 0 |
| 26-Sep-2025 | 530.00 | 555.00 | 505.00 | 515.00 | 122,777,900 | 0 |
| 25-Sep-2025 | 555.00 | 595.00 | 520.00 | 525.00 | 217,070,800 | 0 |
| 24-Sep-2025 | 530.00 | 580.00 | 515.00 | 550.00 | 226,309,800 | 0 |
| 23-Sep-2025 | 486.00 | 545.00 | 466.00 | 525.00 | 506,471,100 | 0 |
| 22-Sep-2025 | 436.00 | 510.00 | 434.00 | 484.00 | 570,957,000 | 0 |
| 19-Sep-2025 | 452.00 | 458.00 | 416.00 | 428.00 | 332,305,200 | 0 |
| 18-Sep-2025 | 364.00 | 452.00 | 364.00 | 452.00 | 627,981,300 | 0 |
| 17-Sep-2025 | 362.00 | 370.00 | 354.00 | 362.00 | 84,443,300 | 0 |
| 16-Sep-2025 | 376.00 | 376.00 | 358.00 | 362.00 | 64,461,300 | 0 |
| 15-Sep-2025 | 370.00 | 380.00 | 348.00 | 370.00 | 333,640,200 | 0 |
| 12-Sep-2025 | 346.00 | 384.00 | 340.00 | 364.00 | 426,237,600 | 0 |
| 11-Sep-2025 | 348.00 | 350.00 | 330.00 | 338.00 | 123,895,200 | 0 |
| 10-Sep-2025 | 360.00 | 366.00 | 338.00 | 344.00 | 142,178,900 | 0 |
| 09-Sep-2025 | 340.00 | 356.00 | 328.00 | 348.00 | 144,460,000 | 0 |
| 08-Sep-2025 | 356.00 | 356.00 | 334.00 | 336.00 | 135,068,600 | 0 |
| 04-Sep-2025 | 368.00 | 380.00 | 354.00 | 356.00 | 152,265,700 | 0 |
| 03-Sep-2025 | 384.00 | 392.00 | 360.00 | 362.00 | 160,389,400 | 0 |
| 02-Sep-2025 | 350.00 | 396.00 | 348.00 | 380.00 | 270,636,600 | 0 |
| 01-Sep-2025 | 318.00 | 358.00 | 308.00 | 342.00 | 163,509,800 | 0 |
| 29-Aug-2025 | 362.00 | 374.00 | 322.00 | 352.00 | 432,625,900 | 0 |
| 28-Aug-2025 | 376.00 | 384.00 | 358.00 | 378.00 | 141,060,100 | 0 |
| 27-Aug-2025 | 378.00 | 404.00 | 362.00 | 374.00 | 406,479,200 | 0 |
| 26-Aug-2025 | 368.00 | 376.00 | 340.00 | 368.00 | 192,181,900 | 0 |
| 25-Aug-2025 | 358.00 | 394.00 | 356.00 | 358.00 | 317,098,300 | 0 |
| 22-Aug-2025 | 294.00 | 362.00 | 278.00 | 352.00 | 643,819,200 | 0 |
| 21-Aug-2025 | 318.00 | 318.00 | 300.00 | 308.00 | 46,962,300 | 0 |
| 20-Aug-2025 | 300.00 | 320.00 | 300.00 | 320.00 | 69,797,500 | 0 |
| 19-Aug-2025 | 344.00 | 344.00 | 296.00 | 296.00 | 111,732,500 | 0 |
| 15-Aug-2025 | 378.00 | 378.00 | 314.00 | 322.00 | 256,783,400 | 0 |
| 14-Aug-2025 | 344.00 | 344.00 | 344.00 | 344.00 | 76,622,300 | 0 |
| 13-Aug-2025 | 314.00 | 314.00 | 314.00 | 314.00 | 157,329,300 | 0 |
| 12-Aug-2025 | 286.00 | 286.00 | 286.00 | 286.00 | 292,178,700 | 0 |
| 11-Aug-2025 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 08-Aug-2025 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 07-Aug-2025 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 06-Aug-2025 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 05-Aug-2025 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 04-Aug-2025 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 01-Aug-2025 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 31-Jul-2025 | 200.00 | 260.00 | 194.00 | 260.00 | 1,212,083,200 | 0 |
| 30-Jul-2025 | 194.00 | 194.00 | 194.00 | 194.00 | 0 | 0 |
| 29-Jul-2025 | 186.00 | 214.00 | 186.00 | 194.00 | 1,057,693,500 | 0 |
| 28-Jul-2025 | 133.00 | 179.00 | 129.00 | 179.00 | 1,170,431,900 | 0 |
| 25-Jul-2025 | 112.00 | 144.00 | 111.00 | 133.00 | 914,433,200 | 0 |
| 24-Jul-2025 | 109.00 | 113.00 | 107.00 | 110.00 | 107,400,200 | 0 |
| 23-Jul-2025 | 101.00 | 113.00 | 100.00 | 107.00 | 192,821,400 | 0 |
| 22-Jul-2025 | 106.00 | 114.00 | 97.00 | 101.00 | 237,818,600 | 0 |
| 21-Jul-2025 | 93.00 | 116.00 | 92.00 | 107.00 | 654,851,800 | 0 |