| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 1,005.00 | 1,020.00 | 935.00 | 995.00 | 179,467,400 | 0 |
| 15-May-2026 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0 | 0 |
| 14-May-2026 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0 | 0 |
| 13-May-2026 | 1,055.00 | 1,130.00 | 1,025.00 | 1,045.00 | 201,988,300 | 0 |
| 12-May-2026 | 1,005.00 | 1,090.00 | 980.00 | 1,075.00 | 169,392,800 | 0 |
| 11-May-2026 | 1,010.00 | 1,060.00 | 980.00 | 1,005.00 | 127,534,100 | 0 |
| 08-May-2026 | 1,065.00 | 1,075.00 | 995.00 | 1,005.00 | 148,179,500 | 0 |
| 07-May-2026 | 1,120.00 | 1,140.00 | 1,055.00 | 1,080.00 | 163,747,300 | 0 |
| 06-May-2026 | 1,175.00 | 1,175.00 | 1,090.00 | 1,100.00 | 209,458,300 | 0 |
| 05-May-2026 | 1,055.00 | 1,160.00 | 1,030.00 | 1,135.00 | 286,314,800 | 0 |
| 04-May-2026 | 1,070.00 | 1,115.00 | 1,040.00 | 1,060.00 | 166,352,700 | 0 |
| 30-Apr-2026 | 1,070.00 | 1,070.00 | 1,000.00 | 1,050.00 | 189,166,000 | 0 |
| 29-Apr-2026 | 1,100.00 | 1,105.00 | 1,055.00 | 1,075.00 | 88,715,300 | 0 |
| 28-Apr-2026 | 1,100.00 | 1,115.00 | 1,050.00 | 1,085.00 | 180,375,300 | 0 |
| 27-Apr-2026 | 1,130.00 | 1,190.00 | 1,070.00 | 1,085.00 | 240,832,000 | 0 |
| 24-Apr-2026 | 1,270.00 | 1,300.00 | 1,110.00 | 1,120.00 | 293,634,200 | 0 |
| 23-Apr-2026 | 1,380.00 | 1,380.00 | 1,265.00 | 1,270.00 | 234,702,000 | 0 |
| 22-Apr-2026 | 1,325.00 | 1,360.00 | 1,280.00 | 1,360.00 | 170,132,500 | 0 |
| 21-Apr-2026 | 1,265.00 | 1,340.00 | 1,235.00 | 1,300.00 | 262,018,900 | 0 |
| 20-Apr-2026 | 1,290.00 | 1,315.00 | 1,255.00 | 1,255.00 | 145,492,900 | 0 |
| 17-Apr-2026 | 1,315.00 | 1,320.00 | 1,265.00 | 1,290.00 | 113,379,000 | 0 |
| 16-Apr-2026 | 1,325.00 | 1,345.00 | 1,250.00 | 1,300.00 | 219,331,500 | 0 |
| 15-Apr-2026 | 1,300.00 | 1,390.00 | 1,300.00 | 1,315.00 | 456,289,900 | 0 |
| 14-Apr-2026 | 1,250.00 | 1,300.00 | 1,205.00 | 1,250.00 | 328,712,100 | 0 |
| 13-Apr-2026 | 1,130.00 | 1,265.00 | 1,115.00 | 1,200.00 | 450,883,000 | 0 |
| 10-Apr-2026 | 1,180.00 | 1,250.00 | 1,155.00 | 1,170.00 | 313,077,600 | 0 |
| 09-Apr-2026 | 1,160.00 | 1,235.00 | 1,135.00 | 1,160.00 | 269,270,500 | 0 |
| 08-Apr-2026 | 1,140.00 | 1,235.00 | 1,085.00 | 1,200.00 | 475,383,600 | 0 |
| 07-Apr-2026 | 1,070.00 | 1,135.00 | 1,015.00 | 1,035.00 | 269,720,200 | 0 |
| 06-Apr-2026 | 990.00 | 1,100.00 | 955.00 | 1,055.00 | 280,403,000 | 0 |
| 02-Apr-2026 | 1,035.00 | 1,060.00 | 980.00 | 980.00 | 162,532,900 | 0 |
| 01-Apr-2026 | 1,005.00 | 1,100.00 | 985.00 | 1,100.00 | 244,910,000 | 0 |
| 31-Mar-2026 | 1,015.00 | 1,020.00 | 950.00 | 950.00 | 83,230,100 | 0 |
| 30-Mar-2026 | 950.00 | 1,000.00 | 925.00 | 995.00 | 103,353,000 | 0 |
| 27-Mar-2026 | 975.00 | 1,005.00 | 965.00 | 985.00 | 53,114,800 | 0 |
| 26-Mar-2026 | 1,080.00 | 1,095.00 | 980.00 | 985.00 | 151,245,900 | 0 |
| 25-Mar-2026 | 960.00 | 1,115.00 | 950.00 | 1,065.00 | 201,159,000 | 0 |
| 17-Mar-2026 | 965.00 | 1,015.00 | 945.00 | 945.00 | 110,314,000 | 0 |
| 16-Mar-2026 | 955.00 | 985.00 | 890.00 | 950.00 | 128,107,700 | 0 |
| 13-Mar-2026 | 980.00 | 1,030.00 | 925.00 | 940.00 | 138,942,000 | 0 |
| 12-Mar-2026 | 1,050.00 | 1,085.00 | 1,005.00 | 1,010.00 | 105,358,000 | 0 |
| 11-Mar-2026 | 1,070.00 | 1,135.00 | 1,060.00 | 1,070.00 | 210,672,400 | 0 |
| 10-Mar-2026 | 1,150.00 | 1,150.00 | 1,015.00 | 1,060.00 | 239,115,700 | 0 |
| 09-Mar-2026 | 930.00 | 1,065.00 | 910.00 | 1,050.00 | 367,463,700 | 0 |
| 06-Mar-2026 | 1,130.00 | 1,150.00 | 1,015.00 | 1,065.00 | 170,346,100 | 0 |
| 05-Mar-2026 | 1,150.00 | 1,235.00 | 1,095.00 | 1,115.00 | 304,665,800 | 0 |
| 04-Mar-2026 | 1,195.00 | 1,210.00 | 1,055.00 | 1,060.00 | 356,017,800 | 0 |
| 03-Mar-2026 | 1,240.00 | 1,295.00 | 1,105.00 | 1,240.00 | 392,128,500 | 0 |
| 02-Mar-2026 | 1,300.00 | 1,370.00 | 1,220.00 | 1,220.00 | 391,534,100 | 0 |
| 27-Feb-2026 | 1,350.00 | 1,450.00 | 1,250.00 | 1,435.00 | 458,676,300 | 0 |
| 26-Feb-2026 | 1,685.00 | 1,695.00 | 1,415.00 | 1,415.00 | 670,070,200 | 0 |
| 25-Feb-2026 | 1,465.00 | 1,680.00 | 1,430.00 | 1,660.00 | 604,710,300 | 0 |
| 24-Feb-2026 | 1,485.00 | 1,520.00 | 1,400.00 | 1,445.00 | 327,432,400 | 0 |
| 23-Feb-2026 | 1,445.00 | 1,520.00 | 1,410.00 | 1,475.00 | 249,297,200 | 0 |
| 20-Feb-2026 | 1,450.00 | 1,470.00 | 1,370.00 | 1,390.00 | 160,521,100 | 0 |
| 19-Feb-2026 | 1,490.00 | 1,510.00 | 1,430.00 | 1,450.00 | 226,550,400 | 0 |
| 18-Feb-2026 | 1,360.00 | 1,515.00 | 1,355.00 | 1,450.00 | 359,976,500 | 0 |
| 13-Feb-2026 | 1,275.00 | 1,415.00 | 1,255.00 | 1,335.00 | 385,397,900 | 0 |
| 12-Feb-2026 | 1,295.00 | 1,325.00 | 1,245.00 | 1,290.00 | 297,337,100 | 0 |
| 11-Feb-2026 | 1,120.00 | 1,350.00 | 1,110.00 | 1,295.00 | 693,315,900 | 0 |
| 10-Feb-2026 | 1,130.00 | 1,210.00 | 1,080.00 | 1,120.00 | 451,999,300 | 0 |
| 09-Feb-2026 | 970.00 | 1,130.00 | 910.00 | 1,130.00 | 517,238,200 | 0 |
| 06-Feb-2026 | 1,000.00 | 1,080.00 | 895.00 | 925.00 | 307,421,500 | 0 |
| 05-Feb-2026 | 1,015.00 | 1,115.00 | 1,000.00 | 1,020.00 | 207,375,500 | 0 |
| 04-Feb-2026 | 1,110.00 | 1,185.00 | 1,015.00 | 1,015.00 | 397,552,600 | 0 |
| 03-Feb-2026 | 900.00 | 1,200.00 | 900.00 | 1,190.00 | 1,129,458,900 | 0 |
| 02-Feb-2026 | 1,200.00 | 1,250.00 | 1,055.00 | 1,055.00 | 139,272,200 | 0 |
| 30-Jan-2026 | 1,305.00 | 1,395.00 | 1,200.00 | 1,240.00 | 445,759,500 | 0 |
| 29-Jan-2026 | 1,230.00 | 1,380.00 | 1,230.00 | 1,230.00 | 882,483,800 | 0 |
| 28-Jan-2026 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 51,532,400 | 0 |
| 27-Jan-2026 | 1,600.00 | 1,760.00 | 1,510.00 | 1,700.00 | 239,121,900 | 0 |
| 26-Jan-2026 | 1,850.00 | 1,900.00 | 1,575.00 | 1,600.00 | 341,059,100 | 0 |
| 23-Jan-2026 | 1,940.00 | 1,940.00 | 1,790.00 | 1,845.00 | 242,168,600 | 0 |
| 22-Jan-2026 | 2,180.00 | 2,300.00 | 1,945.00 | 1,980.00 | 346,565,500 | 0 |
| 21-Jan-2026 | 2,140.00 | 2,320.00 | 2,060.00 | 2,170.00 | 323,021,000 | 0 |
| 20-Jan-2026 | 1,810.00 | 2,250.00 | 1,765.00 | 2,130.00 | 456,662,900 | 0 |
| 19-Jan-2026 | 1,910.00 | 1,920.00 | 1,825.00 | 1,840.00 | 97,042,900 | 0 |
| 15-Jan-2026 | 1,800.00 | 2,000.00 | 1,765.00 | 1,885.00 | 343,309,400 | 0 |
| 14-Jan-2026 | 1,630.00 | 1,760.00 | 1,595.00 | 1,740.00 | 187,329,700 | 0 |
| 13-Jan-2026 | 1,720.00 | 1,725.00 | 1,490.00 | 1,545.00 | 236,557,100 | 0 |
| 12-Jan-2026 | 1,725.00 | 1,830.00 | 1,535.00 | 1,685.00 | 405,714,100 | 0 |
| 09-Jan-2026 | 1,490.00 | 1,750.00 | 1,475.00 | 1,720.00 | 379,170,300 | 0 |
| 08-Jan-2026 | 1,500.00 | 1,555.00 | 1,475.00 | 1,490.00 | 85,137,400 | 0 |
| 07-Jan-2026 | 1,620.00 | 1,640.00 | 1,530.00 | 1,530.00 | 109,421,400 | 0 |
| 06-Jan-2026 | 1,515.00 | 1,650.00 | 1,490.00 | 1,585.00 | 188,991,400 | 0 |
| 05-Jan-2026 | 1,525.00 | 1,575.00 | 1,435.00 | 1,500.00 | 190,972,200 | 0 |
| 02-Jan-2026 | 1,405.00 | 1,495.00 | 1,395.00 | 1,495.00 | 123,168,200 | 0 |
| 30-Dec-2025 | 1,350.00 | 1,475.00 | 1,290.00 | 1,390.00 | 198,462,500 | 0 |
| 29-Dec-2025 | 1,235.00 | 1,335.00 | 1,185.00 | 1,320.00 | 74,775,400 | 0 |
| 24-Dec-2025 | 1,310.00 | 1,310.00 | 1,225.00 | 1,230.00 | 99,190,500 | 0 |
| 23-Dec-2025 | 1,400.00 | 1,400.00 | 1,285.00 | 1,320.00 | 91,063,200 | 0 |
| 22-Dec-2025 | 1,280.00 | 1,410.00 | 1,215.00 | 1,390.00 | 147,197,700 | 0 |
| 19-Dec-2025 | 1,360.00 | 1,370.00 | 1,210.00 | 1,260.00 | 160,016,000 | 0 |
| 18-Dec-2025 | 1,495.00 | 1,555.00 | 1,325.00 | 1,340.00 | 306,529,600 | 0 |
| 17-Dec-2025 | 1,500.00 | 1,510.00 | 1,325.00 | 1,395.00 | 235,279,800 | 0 |
| 16-Dec-2025 | 1,390.00 | 1,540.00 | 1,390.00 | 1,470.00 | 232,800,200 | 0 |
| 15-Dec-2025 | 1,605.00 | 1,645.00 | 1,355.00 | 1,355.00 | 242,943,600 | 0 |
| 12-Dec-2025 | 1,820.00 | 1,850.00 | 1,530.00 | 1,590.00 | 364,711,300 | 0 |
| 11-Dec-2025 | 1,750.00 | 1,810.00 | 1,750.00 | 1,800.00 | 66,466,000 | 0 |
| 10-Dec-2025 | 1,600.00 | 1,690.00 | 1,600.00 | 1,685.00 | 78,730,000 | 0 |