| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,195.00 | 1,210.00 | 1,055.00 | 1,060.00 | 356,017,800 | 0 |
| 03-Mar-2026 | 1,240.00 | 1,295.00 | 1,105.00 | 1,240.00 | 392,128,500 | 0 |
| 02-Mar-2026 | 1,300.00 | 1,370.00 | 1,220.00 | 1,220.00 | 391,534,100 | 0 |
| 27-Feb-2026 | 1,350.00 | 1,450.00 | 1,250.00 | 1,435.00 | 458,676,300 | 0 |
| 26-Feb-2026 | 1,685.00 | 1,695.00 | 1,415.00 | 1,415.00 | 670,070,200 | 0 |
| 25-Feb-2026 | 1,465.00 | 1,680.00 | 1,430.00 | 1,660.00 | 604,710,300 | 0 |
| 24-Feb-2026 | 1,485.00 | 1,520.00 | 1,400.00 | 1,445.00 | 327,432,400 | 0 |
| 23-Feb-2026 | 1,445.00 | 1,520.00 | 1,410.00 | 1,475.00 | 249,297,200 | 0 |
| 20-Feb-2026 | 1,450.00 | 1,470.00 | 1,370.00 | 1,390.00 | 160,521,100 | 0 |
| 19-Feb-2026 | 1,490.00 | 1,510.00 | 1,430.00 | 1,450.00 | 226,550,400 | 0 |
| 18-Feb-2026 | 1,360.00 | 1,515.00 | 1,355.00 | 1,450.00 | 359,976,500 | 0 |
| 13-Feb-2026 | 1,275.00 | 1,415.00 | 1,255.00 | 1,335.00 | 385,397,900 | 0 |
| 12-Feb-2026 | 1,295.00 | 1,325.00 | 1,245.00 | 1,290.00 | 297,337,100 | 0 |
| 11-Feb-2026 | 1,120.00 | 1,350.00 | 1,110.00 | 1,295.00 | 693,315,900 | 0 |
| 10-Feb-2026 | 1,130.00 | 1,210.00 | 1,080.00 | 1,120.00 | 451,999,300 | 0 |
| 09-Feb-2026 | 970.00 | 1,130.00 | 910.00 | 1,130.00 | 517,238,200 | 0 |
| 06-Feb-2026 | 1,000.00 | 1,080.00 | 895.00 | 925.00 | 307,421,500 | 0 |
| 05-Feb-2026 | 1,015.00 | 1,115.00 | 1,000.00 | 1,020.00 | 207,375,500 | 0 |
| 04-Feb-2026 | 1,110.00 | 1,185.00 | 1,015.00 | 1,015.00 | 397,552,600 | 0 |
| 03-Feb-2026 | 900.00 | 1,200.00 | 900.00 | 1,190.00 | 1,129,458,900 | 0 |
| 02-Feb-2026 | 1,200.00 | 1,250.00 | 1,055.00 | 1,055.00 | 139,272,200 | 0 |
| 30-Jan-2026 | 1,305.00 | 1,395.00 | 1,200.00 | 1,240.00 | 445,759,500 | 0 |
| 29-Jan-2026 | 1,230.00 | 1,380.00 | 1,230.00 | 1,230.00 | 882,483,800 | 0 |
| 28-Jan-2026 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 51,532,400 | 0 |
| 27-Jan-2026 | 1,600.00 | 1,760.00 | 1,510.00 | 1,700.00 | 239,121,900 | 0 |
| 26-Jan-2026 | 1,850.00 | 1,900.00 | 1,575.00 | 1,600.00 | 341,059,100 | 0 |
| 23-Jan-2026 | 1,940.00 | 1,940.00 | 1,790.00 | 1,845.00 | 242,168,600 | 0 |
| 22-Jan-2026 | 2,180.00 | 2,300.00 | 1,945.00 | 1,980.00 | 346,565,500 | 0 |
| 21-Jan-2026 | 2,140.00 | 2,320.00 | 2,060.00 | 2,170.00 | 323,021,000 | 0 |
| 20-Jan-2026 | 1,810.00 | 2,250.00 | 1,765.00 | 2,130.00 | 456,662,900 | 0 |
| 19-Jan-2026 | 1,910.00 | 1,920.00 | 1,825.00 | 1,840.00 | 97,042,900 | 0 |
| 15-Jan-2026 | 1,800.00 | 2,000.00 | 1,765.00 | 1,885.00 | 343,309,400 | 0 |
| 14-Jan-2026 | 1,630.00 | 1,760.00 | 1,595.00 | 1,740.00 | 187,329,700 | 0 |
| 13-Jan-2026 | 1,720.00 | 1,725.00 | 1,490.00 | 1,545.00 | 236,557,100 | 0 |
| 12-Jan-2026 | 1,725.00 | 1,830.00 | 1,535.00 | 1,685.00 | 405,714,100 | 0 |
| 09-Jan-2026 | 1,490.00 | 1,750.00 | 1,475.00 | 1,720.00 | 379,170,300 | 0 |
| 08-Jan-2026 | 1,500.00 | 1,555.00 | 1,475.00 | 1,490.00 | 85,137,400 | 0 |
| 07-Jan-2026 | 1,620.00 | 1,640.00 | 1,530.00 | 1,530.00 | 109,421,400 | 0 |
| 06-Jan-2026 | 1,515.00 | 1,650.00 | 1,490.00 | 1,585.00 | 188,991,400 | 0 |
| 05-Jan-2026 | 1,525.00 | 1,575.00 | 1,435.00 | 1,500.00 | 190,972,200 | 0 |
| 02-Jan-2026 | 1,405.00 | 1,495.00 | 1,395.00 | 1,495.00 | 123,168,200 | 0 |
| 30-Dec-2025 | 1,350.00 | 1,475.00 | 1,290.00 | 1,390.00 | 198,462,500 | 0 |
| 29-Dec-2025 | 1,235.00 | 1,335.00 | 1,185.00 | 1,320.00 | 74,775,400 | 0 |
| 24-Dec-2025 | 1,310.00 | 1,310.00 | 1,225.00 | 1,230.00 | 99,190,500 | 0 |
| 23-Dec-2025 | 1,400.00 | 1,400.00 | 1,285.00 | 1,320.00 | 91,063,200 | 0 |
| 22-Dec-2025 | 1,280.00 | 1,410.00 | 1,215.00 | 1,390.00 | 147,197,700 | 0 |
| 19-Dec-2025 | 1,360.00 | 1,370.00 | 1,210.00 | 1,260.00 | 160,016,000 | 0 |
| 18-Dec-2025 | 1,495.00 | 1,555.00 | 1,325.00 | 1,340.00 | 306,529,600 | 0 |
| 17-Dec-2025 | 1,500.00 | 1,510.00 | 1,325.00 | 1,395.00 | 235,279,800 | 0 |
| 16-Dec-2025 | 1,390.00 | 1,540.00 | 1,390.00 | 1,470.00 | 232,800,200 | 0 |
| 15-Dec-2025 | 1,605.00 | 1,645.00 | 1,355.00 | 1,355.00 | 242,943,600 | 0 |
| 12-Dec-2025 | 1,820.00 | 1,850.00 | 1,530.00 | 1,590.00 | 364,711,300 | 0 |
| 11-Dec-2025 | 1,750.00 | 1,810.00 | 1,750.00 | 1,800.00 | 66,466,000 | 0 |
| 10-Dec-2025 | 1,600.00 | 1,690.00 | 1,600.00 | 1,685.00 | 78,730,000 | 0 |
| 09-Dec-2025 | 1,600.00 | 1,600.00 | 1,540.00 | 1,595.00 | 52,543,400 | 0 |
| 08-Dec-2025 | 1,565.00 | 1,600.00 | 1,560.00 | 1,560.00 | 65,758,300 | 0 |
| 05-Dec-2025 | 1,400.00 | 1,540.00 | 1,400.00 | 1,540.00 | 70,107,000 | 0 |
| 04-Dec-2025 | 1,390.00 | 1,405.00 | 1,385.00 | 1,400.00 | 59,753,000 | 0 |
| 03-Dec-2025 | 1,375.00 | 1,390.00 | 1,350.00 | 1,390.00 | 99,815,900 | 0 |
| 02-Dec-2025 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0 | 0 |
| 01-Dec-2025 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0 | 0 |
| 28-Nov-2025 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0 | 0 |
| 27-Nov-2025 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0 | 0 |
| 26-Nov-2025 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0 | 0 |
| 25-Nov-2025 | 1,160.00 | 1,410.00 | 1,150.00 | 1,375.00 | 566,726,900 | 0 |
| 24-Nov-2025 | 1,050.00 | 1,155.00 | 1,000.00 | 1,145.00 | 383,821,300 | 0 |
| 21-Nov-2025 | 1,040.00 | 1,095.00 | 1,005.00 | 1,040.00 | 204,400,400 | 0 |
| 20-Nov-2025 | 910.00 | 1,130.00 | 910.00 | 1,070.00 | 725,795,700 | 0 |
| 19-Nov-2025 | 910.00 | 935.00 | 895.00 | 905.00 | 90,759,700 | 0 |
| 18-Nov-2025 | 945.00 | 945.00 | 895.00 | 895.00 | 140,469,700 | 0 |
| 17-Nov-2025 | 890.00 | 985.00 | 885.00 | 945.00 | 345,526,400 | 0 |
| 14-Nov-2025 | 930.00 | 945.00 | 870.00 | 880.00 | 124,718,300 | 0 |
| 13-Nov-2025 | 965.00 | 1,005.00 | 920.00 | 930.00 | 224,390,000 | 0 |
| 12-Nov-2025 | 910.00 | 995.00 | 910.00 | 955.00 | 245,086,500 | 0 |
| 11-Nov-2025 | 925.00 | 935.00 | 895.00 | 905.00 | 105,910,700 | 0 |
| 10-Nov-2025 | 900.00 | 925.00 | 860.00 | 925.00 | 163,863,500 | 0 |
| 07-Nov-2025 | 780.00 | 955.00 | 765.00 | 885.00 | 305,561,600 | 0 |
| 06-Nov-2025 | 780.00 | 800.00 | 745.00 | 795.00 | 114,442,200 | 0 |
| 05-Nov-2025 | 720.00 | 750.00 | 715.00 | 745.00 | 66,332,400 | 0 |
| 04-Nov-2025 | 785.00 | 815.00 | 715.00 | 750.00 | 229,953,900 | 0 |
| 03-Nov-2025 | 752.23 | 791.14 | 709.00 | 752.23 | 304,550,230 | 0 |
| 31-Oct-2025 | 850.00 | 935.00 | 845.00 | 850.00 | 350,354,700 | 0 |
| 30-Oct-2025 | 830.00 | 850.00 | 800.00 | 850.00 | 168,333,700 | 0 |
| 29-Oct-2025 | 725.00 | 855.00 | 715.00 | 820.00 | 319,738,700 | 0 |
| 28-Oct-2025 | 720.00 | 730.00 | 655.00 | 710.00 | 91,262,400 | 0 |
| 27-Oct-2025 | 765.00 | 865.00 | 650.00 | 720.00 | 514,454,700 | 0 |
| 24-Oct-2025 | 750.00 | 780.00 | 725.00 | 760.00 | 72,936,700 | 0 |
| 23-Oct-2025 | 750.00 | 850.00 | 710.00 | 760.00 | 202,370,700 | 0 |
| 22-Oct-2025 | 810.00 | 810.00 | 685.00 | 755.00 | 195,290,300 | 0 |
| 21-Oct-2025 | 755.00 | 785.00 | 755.00 | 780.00 | 22,932,000 | 0 |
| 20-Oct-2025 | 720.00 | 755.00 | 720.00 | 755.00 | 20,357,600 | 0 |
| 17-Oct-2025 | 720.00 | 720.00 | 670.00 | 700.00 | 49,026,200 | 0 |
| 16-Oct-2025 | 815.00 | 815.00 | 740.00 | 740.00 | 56,790,700 | 0 |
| 15-Oct-2025 | 675.00 | 815.00 | 675.00 | 815.00 | 228,442,900 | 0 |
| 14-Oct-2025 | 745.00 | 745.00 | 745.00 | 745.00 | 140,277,100 | 0 |
| 13-Oct-2025 | 825.00 | 825.00 | 825.00 | 825.00 | 76,516,400 | 0 |
| 10-Oct-2025 | 750.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| 09-Oct-2025 | 750.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| 08-Oct-2025 | 750.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| 07-Oct-2025 | 750.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |