Price History - BUVA

Kembali ke Company
Ticker: BUVA
Company: PT Bukit Uluwatu Villa Tbk
Date Open High Low Close Volume Value
06-Aug-2021 60.00 60.00 60.00 60.00 0 0
05-Aug-2021 60.00 60.00 60.00 60.00 0 0
04-Aug-2021 60.00 60.00 60.00 60.00 0 0
03-Aug-2021 60.00 60.00 60.00 60.00 0 0
02-Aug-2021 60.00 60.00 60.00 60.00 0 0
30-Jul-2021 60.00 60.00 60.00 60.00 0 0
29-Jul-2021 60.00 60.00 60.00 60.00 0 0
28-Jul-2021 60.00 60.00 60.00 60.00 0 0
27-Jul-2021 60.00 60.00 60.00 60.00 0 0
26-Jul-2021 60.00 60.00 60.00 60.00 0 0
23-Jul-2021 60.00 60.00 60.00 60.00 0 0
22-Jul-2021 60.00 60.00 60.00 60.00 0 0
21-Jul-2021 60.00 60.00 60.00 60.00 0 0
19-Jul-2021 60.00 60.00 60.00 60.00 0 0
16-Jul-2021 60.00 60.00 60.00 60.00 0 0
15-Jul-2021 60.00 61.00 59.00 60.00 719,800 0
14-Jul-2021 60.00 62.00 59.00 60.00 1,195,000 0
13-Jul-2021 60.00 61.00 59.00 60.00 962,400 0
12-Jul-2021 60.00 61.00 59.00 60.00 1,970,500 0
09-Jul-2021 61.00 65.00 60.00 60.00 8,033,600 0
08-Jul-2021 60.00 64.00 59.00 61.00 3,932,700 0
07-Jul-2021 61.00 66.00 59.00 60.00 6,847,500 0
06-Jul-2021 60.00 61.00 59.00 60.00 568,200 0
05-Jul-2021 62.00 63.00 60.00 60.00 1,530,000 0
02-Jul-2021 62.00 63.00 61.00 62.00 871,600 0
01-Jul-2021 65.00 65.00 61.00 62.00 1,494,300 0
30-Jun-2021 61.00 72.00 61.00 63.00 51,044,900 0
29-Jun-2021 60.00 67.00 58.00 61.00 26,088,200 0
28-Jun-2021 61.00 66.00 59.00 59.00 17,785,600 0
25-Jun-2021 64.00 75.00 59.00 61.00 20,742,200 0
24-Jun-2021 65.00 65.00 63.00 63.00 1,088,000 0
23-Jun-2021 64.00 69.00 64.00 65.00 4,991,900 0
22-Jun-2021 62.00 65.00 62.00 64.00 1,227,800 0
21-Jun-2021 63.00 64.00 62.00 62.00 628,700 0