| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 70.00 | 70.00 | 67.00 | 68.00 | 10,004,100 | 0 |
| 05-May-2025 | 71.00 | 74.00 | 69.00 | 69.00 | 22,221,900 | 0 |
| 02-May-2025 | 73.00 | 74.00 | 70.00 | 70.00 | 13,945,200 | 0 |
| 30-Apr-2025 | 72.00 | 75.00 | 71.00 | 72.00 | 36,130,400 | 0 |
| 29-Apr-2025 | 71.00 | 72.00 | 68.00 | 70.00 | 15,263,600 | 0 |
| 28-Apr-2025 | 66.00 | 70.00 | 66.00 | 68.00 | 21,442,300 | 0 |
| 25-Apr-2025 | 69.00 | 69.00 | 65.00 | 66.00 | 6,204,100 | 0 |
| 24-Apr-2025 | 69.00 | 71.00 | 66.00 | 68.00 | 13,181,900 | 0 |
| 23-Apr-2025 | 63.00 | 72.00 | 63.00 | 68.00 | 38,668,600 | 0 |
| 22-Apr-2025 | 64.00 | 65.00 | 62.00 | 63.00 | 12,495,300 | 0 |
| 21-Apr-2025 | 66.00 | 67.00 | 63.00 | 64.00 | 14,927,400 | 0 |
| 17-Apr-2025 | 67.00 | 70.00 | 65.00 | 66.00 | 26,615,200 | 0 |
| 16-Apr-2025 | 67.00 | 68.00 | 65.00 | 67.00 | 16,702,700 | 0 |
| 15-Apr-2025 | 67.00 | 69.00 | 65.00 | 68.00 | 10,857,300 | 0 |
| 14-Apr-2025 | 64.00 | 70.00 | 64.00 | 67.00 | 21,759,200 | 0 |
| 11-Apr-2025 | 69.00 | 70.00 | 63.00 | 64.00 | 15,936,400 | 0 |
| 10-Apr-2025 | 64.00 | 71.00 | 63.00 | 68.00 | 27,205,300 | 0 |
| 09-Apr-2025 | 62.00 | 64.00 | 61.00 | 62.00 | 7,838,300 | 0 |
| 08-Apr-2025 | 68.00 | 68.00 | 62.00 | 62.00 | 24,722,400 | 0 |
| 27-Mar-2025 | 72.00 | 74.00 | 70.00 | 72.00 | 14,184,700 | 0 |
| 26-Mar-2025 | 72.00 | 75.00 | 72.00 | 72.00 | 8,548,600 | 0 |
| 25-Mar-2025 | 74.00 | 78.00 | 72.00 | 72.00 | 25,089,300 | 0 |
| 24-Mar-2025 | 78.00 | 81.00 | 71.00 | 75.00 | 21,460,400 | 0 |
| 21-Mar-2025 | 84.00 | 84.00 | 76.00 | 78.00 | 37,211,100 | 0 |
| 20-Mar-2025 | 81.00 | 87.00 | 80.00 | 83.00 | 88,071,100 | 0 |
| 19-Mar-2025 | 83.00 | 86.00 | 78.00 | 80.00 | 44,959,000 | 0 |
| 18-Mar-2025 | 95.00 | 95.00 | 74.00 | 81.00 | 145,814,300 | 0 |
| 17-Mar-2025 | 72.00 | 76.00 | 69.00 | 71.00 | 25,144,500 | 0 |
| 14-Mar-2025 | 76.00 | 77.00 | 72.00 | 72.00 | 20,352,200 | 0 |
| 13-Mar-2025 | 81.00 | 82.00 | 73.00 | 76.00 | 65,419,400 | 0 |
| 12-Mar-2025 | 89.00 | 94.00 | 80.00 | 81.00 | 115,213,600 | 0 |
| 11-Mar-2025 | 80.00 | 98.00 | 76.00 | 88.00 | 363,233,400 | 0 |
| 10-Mar-2025 | 72.00 | 84.00 | 72.00 | 84.00 | 153,728,100 | 0 |
| 07-Mar-2025 | 72.00 | 74.00 | 70.00 | 72.00 | 17,037,200 | 0 |
| 06-Mar-2025 | 70.00 | 75.00 | 69.00 | 72.00 | 28,822,900 | 0 |
| 05-Mar-2025 | 70.00 | 73.00 | 69.00 | 70.00 | 16,475,400 | 0 |
| 04-Mar-2025 | 74.00 | 76.00 | 68.00 | 69.00 | 30,283,500 | 0 |
| 03-Mar-2025 | 72.00 | 77.00 | 72.00 | 74.00 | 29,434,100 | 0 |
| 28-Feb-2025 | 78.00 | 80.00 | 72.00 | 72.00 | 27,461,600 | 0 |
| 27-Feb-2025 | 77.00 | 82.00 | 74.00 | 78.00 | 47,798,400 | 0 |
| 26-Feb-2025 | 75.00 | 79.00 | 71.00 | 75.00 | 29,101,400 | 0 |
| 25-Feb-2025 | 83.00 | 86.00 | 73.00 | 75.00 | 67,761,100 | 0 |
| 24-Feb-2025 | 80.00 | 92.00 | 77.00 | 82.00 | 199,838,100 | 0 |
| 21-Feb-2025 | 82.00 | 88.00 | 71.00 | 76.00 | 142,113,300 | 0 |
| 20-Feb-2025 | 113.00 | 113.00 | 78.00 | 82.00 | 252,103,900 | 0 |
| 19-Feb-2025 | 117.00 | 118.00 | 113.00 | 113.00 | 12,742,000 | 0 |
| 18-Feb-2025 | 120.00 | 122.00 | 111.00 | 116.00 | 32,295,400 | 0 |
| 17-Feb-2025 | 122.00 | 124.00 | 113.00 | 119.00 | 33,606,700 | 0 |
| 14-Feb-2025 | 120.00 | 130.00 | 116.00 | 119.00 | 126,674,800 | 0 |
| 13-Feb-2025 | 115.00 | 116.00 | 100.00 | 108.00 | 41,120,100 | 0 |
| 12-Feb-2025 | 89.00 | 116.00 | 87.00 | 112.00 | 100,456,900 | 0 |
| 11-Feb-2025 | 91.00 | 98.00 | 86.00 | 86.00 | 21,826,900 | 0 |
| 10-Feb-2025 | 92.00 | 104.00 | 84.00 | 91.00 | 52,129,400 | 0 |
| 07-Feb-2025 | 99.00 | 121.00 | 85.00 | 85.00 | 153,005,600 | 0 |
| 06-Feb-2025 | 72.00 | 95.00 | 67.00 | 95.00 | 72,924,500 | 0 |
| 05-Feb-2025 | 63.00 | 72.00 | 62.00 | 71.00 | 11,321,300 | 0 |
| 04-Feb-2025 | 60.00 | 67.00 | 59.00 | 63.00 | 5,570,500 | 0 |
| 03-Feb-2025 | 59.00 | 61.00 | 58.00 | 59.00 | 1,884,100 | 0 |
| 31-Jan-2025 | 59.00 | 61.00 | 59.00 | 60.00 | 523,200 | 0 |
| 30-Jan-2025 | 60.00 | 61.00 | 59.00 | 59.00 | 1,634,000 | 0 |
| 24-Jan-2025 | 65.00 | 65.00 | 59.00 | 60.00 | 3,610,100 | 0 |
| 23-Jan-2025 | 61.00 | 69.00 | 60.00 | 64.00 | 14,579,200 | 0 |
| 22-Jan-2025 | 60.00 | 61.00 | 58.00 | 60.00 | 938,000 | 0 |
| 21-Jan-2025 | 58.00 | 61.00 | 58.00 | 60.00 | 523,400 | 0 |
| 20-Jan-2025 | 59.00 | 59.00 | 58.00 | 58.00 | 353,600 | 0 |
| 17-Jan-2025 | 61.00 | 61.00 | 57.00 | 59.00 | 2,143,500 | 0 |
| 16-Jan-2025 | 61.00 | 61.00 | 59.00 | 60.00 | 989,000 | 0 |
| 15-Jan-2025 | 62.00 | 62.00 | 60.00 | 60.00 | 637,000 | 0 |
| 14-Jan-2025 | 60.00 | 66.00 | 59.00 | 62.00 | 8,131,100 | 0 |
| 13-Jan-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 751,900 | 0 |
| 10-Jan-2025 | 58.00 | 62.00 | 58.00 | 59.00 | 1,083,100 | 0 |
| 09-Jan-2025 | 58.00 | 63.00 | 58.00 | 58.00 | 2,878,000 | 0 |
| 08-Jan-2025 | 59.00 | 61.00 | 58.00 | 58.00 | 1,347,600 | 0 |
| 07-Jan-2025 | 59.00 | 60.00 | 58.00 | 59.00 | 132,300 | 0 |
| 06-Jan-2025 | 58.00 | 60.00 | 57.00 | 59.00 | 292,100 | 0 |
| 03-Jan-2025 | 57.00 | 61.00 | 56.00 | 58.00 | 1,563,300 | 0 |
| 02-Jan-2025 | 58.00 | 58.00 | 57.00 | 57.00 | 217,700 | 0 |
| 30-Dec-2024 | 58.00 | 59.00 | 57.00 | 58.00 | 529,700 | 0 |
| 27-Dec-2024 | 60.00 | 61.00 | 58.00 | 58.00 | 810,400 | 0 |
| 24-Dec-2024 | 58.00 | 60.00 | 58.00 | 59.00 | 1,224,200 | 0 |
| 23-Dec-2024 | 60.00 | 60.00 | 58.00 | 58.00 | 376,400 | 0 |
| 20-Dec-2024 | 59.00 | 60.00 | 58.00 | 59.00 | 1,189,800 | 0 |
| 19-Dec-2024 | 60.00 | 63.00 | 58.00 | 59.00 | 1,950,900 | 0 |
| 18-Dec-2024 | 60.00 | 60.00 | 58.00 | 59.00 | 744,000 | 0 |
| 17-Dec-2024 | 62.00 | 64.00 | 57.00 | 59.00 | 5,187,300 | 0 |
| 16-Dec-2024 | 63.00 | 67.00 | 62.00 | 62.00 | 8,101,800 | 0 |
| 13-Dec-2024 | 59.00 | 70.00 | 59.00 | 63.00 | 36,217,800 | 0 |
| 12-Dec-2024 | 59.00 | 61.00 | 58.00 | 59.00 | 1,422,000 | 0 |
| 11-Dec-2024 | 59.00 | 60.00 | 57.00 | 59.00 | 6,183,200 | 0 |
| 10-Dec-2024 | 59.00 | 59.00 | 58.00 | 58.00 | 277,200 | 0 |
| 09-Dec-2024 | 58.00 | 60.00 | 57.00 | 58.00 | 1,141,700 | 0 |
| 06-Dec-2024 | 58.00 | 60.00 | 58.00 | 58.00 | 739,600 | 0 |
| 05-Dec-2024 | 59.00 | 59.00 | 58.00 | 58.00 | 221,100 | 0 |
| 04-Dec-2024 | 60.00 | 60.00 | 56.00 | 58.00 | 917,800 | 0 |
| 03-Dec-2024 | 58.00 | 61.00 | 58.00 | 60.00 | 802,600 | 0 |
| 02-Dec-2024 | 60.00 | 60.00 | 58.00 | 58.00 | 531,400 | 0 |
| 29-Nov-2024 | 59.00 | 62.00 | 58.00 | 60.00 | 1,471,800 | 0 |
| 28-Nov-2024 | 60.00 | 61.00 | 58.00 | 59.00 | 875,800 | 0 |
| 26-Nov-2024 | 58.00 | 61.00 | 58.00 | 60.00 | 292,100 | 0 |
| 25-Nov-2024 | 58.00 | 61.00 | 58.00 | 58.00 | 860,800 | 0 |