| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 760.00 | 785.00 | 735.00 | 760.00 | 334,204,200 | 0 |
| 03-Aug-2026 | 880.00 | 910.00 | 780.00 | 780.00 | 532,319,000 | 0 |
| 31-Jul-2026 | 835.00 | 895.00 | 830.00 | 880.00 | 232,433,700 | 0 |
| 30-Jul-2026 | 820.00 | 840.00 | 800.00 | 815.00 | 92,229,500 | 0 |
| 29-Jul-2026 | 825.00 | 850.00 | 770.00 | 810.00 | 218,220,300 | 0 |
| 28-Jul-2026 | 845.00 | 865.00 | 825.00 | 825.00 | 133,049,200 | 0 |
| 27-Jul-2026 | 840.00 | 860.00 | 825.00 | 845.00 | 134,316,400 | 0 |
| 24-Jul-2026 | 905.00 | 905.00 | 835.00 | 845.00 | 290,475,500 | 0 |
| 23-Jul-2026 | 950.00 | 990.00 | 910.00 | 920.00 | 307,274,600 | 0 |
| 22-Jul-2026 | 1,010.00 | 1,010.00 | 930.00 | 950.00 | 399,728,800 | 0 |
| 21-Jul-2026 | 935.00 | 1,015.00 | 935.00 | 1,010.00 | 559,467,000 | 0 |
| 20-Jul-2026 | 970.00 | 995.00 | 930.00 | 935.00 | 350,343,200 | 0 |
| 17-Jul-2026 | 880.00 | 960.00 | 870.00 | 955.00 | 575,737,700 | 0 |
| 16-Jul-2026 | 850.00 | 900.00 | 830.00 | 880.00 | 245,409,900 | 0 |
| 15-Jul-2026 | 840.00 | 885.00 | 835.00 | 850.00 | 174,699,100 | 0 |
| 14-Jul-2026 | 900.00 | 900.00 | 830.00 | 835.00 | 200,282,700 | 0 |
| 13-Jul-2026 | 840.00 | 885.00 | 830.00 | 880.00 | 118,589,700 | 0 |
| 10-Jul-2026 | 855.00 | 885.00 | 830.00 | 845.00 | 98,869,700 | 0 |
| 09-Jul-2026 | 815.00 | 860.00 | 810.00 | 855.00 | 122,360,800 | 0 |
| 08-Jul-2026 | 860.00 | 865.00 | 820.00 | 825.00 | 135,569,100 | 0 |
| 07-Jul-2026 | 870.00 | 910.00 | 835.00 | 865.00 | 261,349,800 | 0 |
| 06-Jul-2026 | 770.00 | 890.00 | 760.00 | 870.00 | 273,161,300 | 0 |
| 03-Jul-2026 | 770.00 | 805.00 | 765.00 | 765.00 | 94,590,700 | 0 |
| 02-Jul-2026 | 750.00 | 800.00 | 745.00 | 760.00 | 144,377,800 | 0 |
| 01-Jul-2026 | 705.00 | 805.00 | 690.00 | 760.00 | 188,187,400 | 0 |
| 30-Jun-2026 | 745.00 | 750.00 | 680.00 | 705.00 | 111,595,000 | 0 |
| 29-Jun-2026 | 760.00 | 775.00 | 700.00 | 740.00 | 74,337,400 | 0 |
| 26-Jun-2026 | 820.00 | 835.00 | 730.00 | 760.00 | 165,789,200 | 0 |
| 25-Jun-2026 | 765.00 | 850.00 | 765.00 | 820.00 | 231,156,100 | 0 |
| 24-Jun-2026 | 930.00 | 970.00 | 795.00 | 795.00 | 338,357,700 | 0 |
| 23-Jun-2026 | 855.00 | 930.00 | 825.00 | 930.00 | 274,326,600 | 0 |
| 22-Jun-2026 | 880.00 | 880.00 | 800.00 | 855.00 | 137,589,200 | 0 |
| 19-Jun-2026 | 830.00 | 910.00 | 830.00 | 870.00 | 248,713,400 | 0 |
| 18-Jun-2026 | 825.00 | 870.00 | 800.00 | 850.00 | 117,249,100 | 0 |
| 17-Jun-2026 | 855.00 | 925.00 | 810.00 | 830.00 | 249,433,700 | 0 |
| 15-Jun-2026 | 845.00 | 935.00 | 805.00 | 845.00 | 468,179,300 | 0 |
| 12-Jun-2026 | 730.00 | 795.00 | 725.00 | 775.00 | 236,437,100 | 0 |
| 11-Jun-2026 | 715.00 | 760.00 | 690.00 | 715.00 | 175,001,200 | 0 |
| 10-Jun-2026 | 750.00 | 830.00 | 705.00 | 715.00 | 361,631,000 | 0 |
| 09-Jun-2026 | 550.00 | 685.00 | 535.00 | 685.00 | 222,160,900 | 0 |
| 08-Jun-2026 | 595.00 | 610.00 | 535.00 | 550.00 | 213,964,800 | 0 |
| 05-Jun-2026 | 670.00 | 675.00 | 575.00 | 610.00 | 148,771,900 | 0 |
| 04-Jun-2026 | 720.00 | 725.00 | 620.00 | 660.00 | 207,373,200 | 0 |
| 03-Jun-2026 | 835.00 | 860.00 | 710.00 | 725.00 | 196,816,100 | 0 |
| 02-Jun-2026 | 800.00 | 895.00 | 790.00 | 835.00 | 286,314,400 | 0 |
| 29-May-2026 | 635.00 | 760.00 | 635.00 | 760.00 | 324,043,100 | 0 |
| 28-May-2026 | 610.00 | 610.00 | 610.00 | 610.00 | 0 | 0 |
| 27-May-2026 | 610.00 | 610.00 | 610.00 | 610.00 | 0 | 0 |
| 26-May-2026 | 695.00 | 740.00 | 595.00 | 610.00 | 278,169,300 | 0 |
| 25-May-2026 | 730.00 | 740.00 | 665.00 | 695.00 | 183,939,800 | 0 |
| 22-May-2026 | 645.00 | 730.00 | 615.00 | 720.00 | 392,683,400 | 0 |
| 21-May-2026 | 830.00 | 850.00 | 695.00 | 695.00 | 290,576,700 | 0 |
| 20-May-2026 | 815.00 | 910.00 | 750.00 | 815.00 | 256,007,800 | 0 |
| 19-May-2026 | 995.00 | 1,010.00 | 850.00 | 855.00 | 357,891,700 | 0 |
| 18-May-2026 | 1,005.00 | 1,020.00 | 935.00 | 995.00 | 179,467,400 | 0 |
| 15-May-2026 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0 | 0 |
| 14-May-2026 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0 | 0 |
| 13-May-2026 | 1,055.00 | 1,130.00 | 1,025.00 | 1,045.00 | 201,988,300 | 0 |
| 12-May-2026 | 1,005.00 | 1,090.00 | 980.00 | 1,075.00 | 169,392,800 | 0 |
| 11-May-2026 | 1,010.00 | 1,060.00 | 980.00 | 1,005.00 | 127,534,100 | 0 |
| 08-May-2026 | 1,065.00 | 1,075.00 | 995.00 | 1,005.00 | 148,179,500 | 0 |
| 07-May-2026 | 1,120.00 | 1,140.00 | 1,055.00 | 1,080.00 | 163,747,300 | 0 |
| 06-May-2026 | 1,175.00 | 1,175.00 | 1,090.00 | 1,100.00 | 209,458,300 | 0 |
| 05-May-2026 | 1,055.00 | 1,160.00 | 1,030.00 | 1,135.00 | 286,314,800 | 0 |
| 04-May-2026 | 1,070.00 | 1,115.00 | 1,040.00 | 1,060.00 | 166,352,700 | 0 |
| 30-Apr-2026 | 1,070.00 | 1,070.00 | 1,000.00 | 1,050.00 | 189,166,000 | 0 |
| 29-Apr-2026 | 1,100.00 | 1,105.00 | 1,055.00 | 1,075.00 | 88,715,300 | 0 |
| 28-Apr-2026 | 1,100.00 | 1,115.00 | 1,050.00 | 1,085.00 | 180,375,300 | 0 |
| 27-Apr-2026 | 1,130.00 | 1,190.00 | 1,070.00 | 1,085.00 | 240,832,000 | 0 |
| 24-Apr-2026 | 1,270.00 | 1,300.00 | 1,110.00 | 1,120.00 | 293,634,200 | 0 |
| 23-Apr-2026 | 1,380.00 | 1,380.00 | 1,265.00 | 1,270.00 | 234,702,000 | 0 |
| 22-Apr-2026 | 1,325.00 | 1,360.00 | 1,280.00 | 1,360.00 | 170,132,500 | 0 |
| 21-Apr-2026 | 1,265.00 | 1,340.00 | 1,235.00 | 1,300.00 | 262,018,900 | 0 |
| 20-Apr-2026 | 1,290.00 | 1,315.00 | 1,255.00 | 1,255.00 | 145,492,900 | 0 |
| 17-Apr-2026 | 1,315.00 | 1,320.00 | 1,265.00 | 1,290.00 | 113,379,000 | 0 |
| 16-Apr-2026 | 1,325.00 | 1,345.00 | 1,250.00 | 1,300.00 | 219,331,500 | 0 |
| 15-Apr-2026 | 1,300.00 | 1,390.00 | 1,300.00 | 1,315.00 | 456,289,900 | 0 |
| 14-Apr-2026 | 1,250.00 | 1,300.00 | 1,205.00 | 1,250.00 | 328,712,100 | 0 |
| 13-Apr-2026 | 1,130.00 | 1,265.00 | 1,115.00 | 1,200.00 | 450,883,000 | 0 |
| 10-Apr-2026 | 1,180.00 | 1,250.00 | 1,155.00 | 1,170.00 | 313,077,600 | 0 |
| 09-Apr-2026 | 1,160.00 | 1,235.00 | 1,135.00 | 1,160.00 | 269,270,500 | 0 |
| 08-Apr-2026 | 1,140.00 | 1,235.00 | 1,085.00 | 1,200.00 | 475,383,600 | 0 |
| 07-Apr-2026 | 1,070.00 | 1,135.00 | 1,015.00 | 1,035.00 | 269,720,200 | 0 |
| 06-Apr-2026 | 990.00 | 1,100.00 | 955.00 | 1,055.00 | 280,403,000 | 0 |
| 02-Apr-2026 | 1,035.00 | 1,060.00 | 980.00 | 980.00 | 162,532,900 | 0 |
| 01-Apr-2026 | 1,005.00 | 1,100.00 | 985.00 | 1,100.00 | 244,910,000 | 0 |
| 31-Mar-2026 | 1,015.00 | 1,020.00 | 950.00 | 950.00 | 83,230,100 | 0 |
| 30-Mar-2026 | 950.00 | 1,000.00 | 925.00 | 995.00 | 103,353,000 | 0 |
| 27-Mar-2026 | 975.00 | 1,005.00 | 965.00 | 985.00 | 53,114,800 | 0 |
| 26-Mar-2026 | 1,080.00 | 1,095.00 | 980.00 | 985.00 | 151,245,900 | 0 |
| 25-Mar-2026 | 960.00 | 1,115.00 | 950.00 | 1,065.00 | 201,159,000 | 0 |
| 17-Mar-2026 | 965.00 | 1,015.00 | 945.00 | 945.00 | 110,314,000 | 0 |
| 16-Mar-2026 | 955.00 | 985.00 | 890.00 | 950.00 | 128,107,700 | 0 |
| 13-Mar-2026 | 980.00 | 1,030.00 | 925.00 | 940.00 | 138,942,000 | 0 |
| 12-Mar-2026 | 1,050.00 | 1,085.00 | 1,005.00 | 1,010.00 | 105,358,000 | 0 |
| 11-Mar-2026 | 1,070.00 | 1,135.00 | 1,060.00 | 1,070.00 | 210,672,400 | 0 |
| 10-Mar-2026 | 1,150.00 | 1,150.00 | 1,015.00 | 1,060.00 | 239,115,700 | 0 |
| 09-Mar-2026 | 930.00 | 1,065.00 | 910.00 | 1,050.00 | 367,463,700 | 0 |
| 06-Mar-2026 | 1,130.00 | 1,150.00 | 1,015.00 | 1,065.00 | 170,346,100 | 0 |
| 05-Mar-2026 | 1,150.00 | 1,235.00 | 1,095.00 | 1,115.00 | 304,665,800 | 0 |