| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 450.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| 31-Oct-2023 | 450.00 | 450.00 | 448.00 | 450.00 | 82,000 | 0 |
| 30-Oct-2023 | 440.00 | 450.00 | 440.00 | 450.00 | 27,600 | 0 |
| 27-Oct-2023 | 392.00 | 462.00 | 392.00 | 450.00 | 500 | 0 |
| 26-Oct-2023 | 464.00 | 464.00 | 376.00 | 414.00 | 71,200 | 0 |
| 25-Oct-2023 | 464.00 | 466.00 | 436.00 | 466.00 | 63,600 | 0 |
| 24-Oct-2023 | 436.00 | 470.00 | 436.00 | 458.00 | 83,400 | 0 |
| 23-Oct-2023 | 436.00 | 436.00 | 436.00 | 436.00 | 43,200 | 0 |
| 20-Oct-2023 | 436.00 | 436.00 | 436.00 | 436.00 | 300 | 0 |
| 19-Oct-2023 | 436.00 | 436.00 | 436.00 | 436.00 | 2,000 | 0 |
| 18-Oct-2023 | 438.00 | 438.00 | 422.00 | 430.00 | 4,700 | 0 |
| 17-Oct-2023 | 404.00 | 448.00 | 388.00 | 448.00 | 10,500 | 0 |
| 16-Oct-2023 | 408.00 | 428.00 | 404.00 | 404.00 | 38,100 | 0 |
| 13-Oct-2023 | 402.00 | 430.00 | 402.00 | 430.00 | 58,300 | 0 |
| 12-Oct-2023 | 408.00 | 410.00 | 408.00 | 410.00 | 3,100 | 0 |
| 11-Oct-2023 | 404.00 | 410.00 | 404.00 | 410.00 | 1,100 | 0 |
| 10-Oct-2023 | 400.00 | 404.00 | 392.00 | 404.00 | 6,000 | 0 |
| 09-Oct-2023 | 406.00 | 406.00 | 400.00 | 400.00 | 3,200 | 0 |
| 06-Oct-2023 | 412.00 | 412.00 | 400.00 | 404.00 | 11,500 | 0 |
| 05-Oct-2023 | 416.00 | 424.00 | 408.00 | 412.00 | 6,100 | 0 |
| 04-Oct-2023 | 400.00 | 418.00 | 390.00 | 416.00 | 67,800 | 0 |
| 03-Oct-2023 | 400.00 | 400.00 | 400.00 | 400.00 | 50,000 | 0 |
| 02-Oct-2023 | 458.00 | 458.00 | 458.00 | 458.00 | 100 | 0 |
| 29-Sep-2023 | 462.00 | 462.00 | 460.00 | 460.00 | 1,100 | 0 |
| 27-Sep-2023 | 452.00 | 468.00 | 450.00 | 466.00 | 5,400 | 0 |
| 26-Sep-2023 | 458.00 | 472.00 | 450.00 | 472.00 | 6,700 | 0 |
| 25-Sep-2023 | 454.00 | 472.00 | 454.00 | 472.00 | 1,900 | 0 |
| 22-Sep-2023 | 472.00 | 472.00 | 452.00 | 472.00 | 21,100 | 0 |
| 21-Sep-2023 | 468.00 | 472.00 | 452.00 | 472.00 | 8,900 | 0 |
| 20-Sep-2023 | 472.00 | 472.00 | 450.00 | 468.00 | 2,800 | 0 |
| 19-Sep-2023 | 430.00 | 474.00 | 430.00 | 474.00 | 108,200 | 0 |
| 18-Sep-2023 | 478.00 | 478.00 | 444.00 | 446.00 | 76,100 | 0 |
| 15-Sep-2023 | 456.00 | 456.00 | 448.00 | 454.00 | 12,600 | 0 |
| 14-Sep-2023 | 452.00 | 454.00 | 432.00 | 454.00 | 64,800 | 0 |
| 13-Sep-2023 | 460.00 | 468.00 | 418.00 | 454.00 | 207,800 | 0 |
| 12-Sep-2023 | 464.00 | 484.00 | 464.00 | 484.00 | 4,300 | 0 |
| 11-Sep-2023 | 486.00 | 486.00 | 484.00 | 484.00 | 7,400 | 0 |
| 08-Sep-2023 | 490.00 | 498.00 | 480.00 | 488.00 | 22,000 | 0 |
| 07-Sep-2023 | 462.00 | 500.00 | 462.00 | 490.00 | 14,100 | 0 |
| 06-Sep-2023 | 460.00 | 470.00 | 460.00 | 462.00 | 14,000 | 0 |
| 05-Sep-2023 | 472.00 | 472.00 | 472.00 | 472.00 | 200 | 0 |
| 04-Sep-2023 | 464.00 | 472.00 | 460.00 | 472.00 | 5,100 | 0 |
| 01-Sep-2023 | 472.00 | 472.00 | 462.00 | 472.00 | 184,900 | 0 |
| 31-Aug-2023 | 456.00 | 472.00 | 456.00 | 472.00 | 2,100 | 0 |
| 30-Aug-2023 | 474.00 | 474.00 | 458.00 | 474.00 | 43,800 | 0 |
| 29-Aug-2023 | 474.00 | 474.00 | 474.00 | 474.00 | 800 | 0 |
| 28-Aug-2023 | 474.00 | 474.00 | 474.00 | 474.00 | 6,400 | 0 |
| 25-Aug-2023 | 450.00 | 474.00 | 422.00 | 474.00 | 34,400 | 0 |
| 24-Aug-2023 | 452.00 | 452.00 | 452.00 | 452.00 | 11,900 | 0 |
| 23-Aug-2023 | 454.00 | 454.00 | 452.00 | 452.00 | 17,400 | 0 |
| 22-Aug-2023 | 454.00 | 456.00 | 454.00 | 454.00 | 57,100 | 0 |
| 21-Aug-2023 | 470.00 | 470.00 | 450.00 | 454.00 | 29,300 | 0 |
| 18-Aug-2023 | 476.00 | 476.00 | 470.00 | 476.00 | 4,000 | 0 |
| 16-Aug-2023 | 472.00 | 478.00 | 464.00 | 476.00 | 48,700 | 0 |
| 15-Aug-2023 | 488.00 | 496.00 | 454.00 | 472.00 | 12,000 | 0 |
| 14-Aug-2023 | 490.00 | 490.00 | 454.00 | 488.00 | 16,500 | 0 |
| 11-Aug-2023 | 482.00 | 482.00 | 474.00 | 480.00 | 12,100 | 0 |
| 10-Aug-2023 | 490.00 | 490.00 | 480.00 | 482.00 | 3,000 | 0 |
| 09-Aug-2023 | 490.00 | 490.00 | 478.00 | 490.00 | 72,000 | 0 |
| 08-Aug-2023 | 476.00 | 496.00 | 476.00 | 490.00 | 62,400 | 0 |
| 07-Aug-2023 | 488.00 | 494.00 | 470.00 | 474.00 | 30,900 | 0 |
| 04-Aug-2023 | 470.00 | 498.00 | 470.00 | 488.00 | 49,400 | 0 |
| 03-Aug-2023 | 470.00 | 470.00 | 452.00 | 470.00 | 13,700 | 0 |
| 02-Aug-2023 | 454.00 | 470.00 | 450.00 | 470.00 | 40,000 | 0 |
| 01-Aug-2023 | 480.00 | 480.00 | 446.00 | 454.00 | 56,500 | 0 |
| 31-Jul-2023 | 470.00 | 488.00 | 462.00 | 480.00 | 144,600 | 0 |
| 28-Jul-2023 | 428.00 | 466.00 | 428.00 | 462.00 | 151,900 | 0 |
| 27-Jul-2023 | 420.00 | 428.00 | 416.00 | 428.00 | 40,900 | 0 |
| 26-Jul-2023 | 412.00 | 422.00 | 412.00 | 420.00 | 108,400 | 0 |
| 25-Jul-2023 | 394.00 | 412.00 | 394.00 | 412.00 | 75,500 | 0 |
| 24-Jul-2023 | 386.00 | 406.00 | 386.00 | 392.00 | 101,200 | 0 |
| 21-Jul-2023 | 376.00 | 398.00 | 372.00 | 382.00 | 96,300 | 0 |
| 20-Jul-2023 | 374.00 | 378.00 | 374.00 | 378.00 | 9,200 | 0 |
| 18-Jul-2023 | 368.00 | 380.00 | 366.00 | 376.00 | 31,800 | 0 |
| 17-Jul-2023 | 370.00 | 380.00 | 352.00 | 370.00 | 27,800 | 0 |
| 14-Jul-2023 | 378.00 | 382.00 | 374.00 | 374.00 | 55,000 | 0 |
| 13-Jul-2023 | 372.00 | 382.00 | 362.00 | 376.00 | 38,300 | 0 |
| 12-Jul-2023 | 406.00 | 414.00 | 360.00 | 372.00 | 394,600 | 0 |
| 11-Jul-2023 | 332.00 | 418.00 | 328.00 | 414.00 | 164,100 | 0 |
| 10-Jul-2023 | 336.00 | 336.00 | 326.00 | 336.00 | 15,900 | 0 |
| 07-Jul-2023 | 338.00 | 338.00 | 324.00 | 338.00 | 53,500 | 0 |
| 06-Jul-2023 | 334.00 | 334.00 | 324.00 | 326.00 | 36,200 | 0 |
| 05-Jul-2023 | 342.00 | 342.00 | 334.00 | 334.00 | 10,200 | 0 |
| 04-Jul-2023 | 336.00 | 348.00 | 330.00 | 340.00 | 108,500 | 0 |
| 03-Jul-2023 | 320.00 | 350.00 | 320.00 | 336.00 | 55,000 | 0 |
| 27-Jun-2023 | 326.00 | 326.00 | 316.00 | 320.00 | 3,700 | 0 |
| 26-Jun-2023 | 328.00 | 328.00 | 312.00 | 326.00 | 600 | 0 |
| 23-Jun-2023 | 328.00 | 328.00 | 316.00 | 328.00 | 3,800 | 0 |
| 22-Jun-2023 | 330.00 | 330.00 | 314.00 | 328.00 | 13,600 | 0 |
| 21-Jun-2023 | 332.00 | 332.00 | 312.00 | 330.00 | 9,000 | 0 |
| 20-Jun-2023 | 312.00 | 336.00 | 310.00 | 332.00 | 17,800 | 0 |
| 19-Jun-2023 | 310.00 | 326.00 | 304.00 | 312.00 | 23,700 | 0 |
| 16-Jun-2023 | 328.00 | 328.00 | 302.00 | 310.00 | 37,800 | 0 |
| 15-Jun-2023 | 348.00 | 348.00 | 326.00 | 328.00 | 2,300 | 0 |
| 14-Jun-2023 | 348.00 | 348.00 | 348.00 | 348.00 | 100 | 0 |
| 13-Jun-2023 | 330.00 | 340.00 | 330.00 | 334.00 | 3,300 | 0 |
| 12-Jun-2023 | 330.00 | 336.00 | 330.00 | 336.00 | 7,500 | 0 |
| 09-Jun-2023 | 314.00 | 330.00 | 314.00 | 330.00 | 9,200 | 0 |
| 08-Jun-2023 | 318.00 | 324.00 | 300.00 | 314.00 | 81,100 | 0 |
| 07-Jun-2023 | 320.00 | 348.00 | 300.00 | 324.00 | 126,800 | 0 |