| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 474.00 | 474.00 | 474.00 | 474.00 | 6,400 | 0 |
| 25-Aug-2023 | 450.00 | 474.00 | 422.00 | 474.00 | 34,400 | 0 |
| 24-Aug-2023 | 452.00 | 452.00 | 452.00 | 452.00 | 11,900 | 0 |
| 23-Aug-2023 | 454.00 | 454.00 | 452.00 | 452.00 | 17,400 | 0 |
| 22-Aug-2023 | 454.00 | 456.00 | 454.00 | 454.00 | 57,100 | 0 |
| 21-Aug-2023 | 470.00 | 470.00 | 450.00 | 454.00 | 29,300 | 0 |
| 18-Aug-2023 | 476.00 | 476.00 | 470.00 | 476.00 | 4,000 | 0 |
| 16-Aug-2023 | 472.00 | 478.00 | 464.00 | 476.00 | 48,700 | 0 |
| 15-Aug-2023 | 488.00 | 496.00 | 454.00 | 472.00 | 12,000 | 0 |
| 14-Aug-2023 | 490.00 | 490.00 | 454.00 | 488.00 | 16,500 | 0 |
| 11-Aug-2023 | 482.00 | 482.00 | 474.00 | 480.00 | 12,100 | 0 |
| 10-Aug-2023 | 490.00 | 490.00 | 480.00 | 482.00 | 3,000 | 0 |
| 09-Aug-2023 | 490.00 | 490.00 | 478.00 | 490.00 | 72,000 | 0 |
| 08-Aug-2023 | 476.00 | 496.00 | 476.00 | 490.00 | 62,400 | 0 |
| 07-Aug-2023 | 488.00 | 494.00 | 470.00 | 474.00 | 30,900 | 0 |
| 04-Aug-2023 | 470.00 | 498.00 | 470.00 | 488.00 | 49,400 | 0 |
| 03-Aug-2023 | 470.00 | 470.00 | 452.00 | 470.00 | 13,700 | 0 |
| 02-Aug-2023 | 454.00 | 470.00 | 450.00 | 470.00 | 40,000 | 0 |
| 01-Aug-2023 | 480.00 | 480.00 | 446.00 | 454.00 | 56,500 | 0 |
| 31-Jul-2023 | 470.00 | 488.00 | 462.00 | 480.00 | 144,600 | 0 |
| 28-Jul-2023 | 428.00 | 466.00 | 428.00 | 462.00 | 151,900 | 0 |
| 27-Jul-2023 | 420.00 | 428.00 | 416.00 | 428.00 | 40,900 | 0 |
| 26-Jul-2023 | 412.00 | 422.00 | 412.00 | 420.00 | 108,400 | 0 |
| 25-Jul-2023 | 394.00 | 412.00 | 394.00 | 412.00 | 75,500 | 0 |
| 24-Jul-2023 | 386.00 | 406.00 | 386.00 | 392.00 | 101,200 | 0 |
| 21-Jul-2023 | 376.00 | 398.00 | 372.00 | 382.00 | 96,300 | 0 |
| 20-Jul-2023 | 374.00 | 378.00 | 374.00 | 378.00 | 9,200 | 0 |
| 18-Jul-2023 | 368.00 | 380.00 | 366.00 | 376.00 | 31,800 | 0 |
| 17-Jul-2023 | 370.00 | 380.00 | 352.00 | 370.00 | 27,800 | 0 |
| 14-Jul-2023 | 378.00 | 382.00 | 374.00 | 374.00 | 55,000 | 0 |
| 13-Jul-2023 | 372.00 | 382.00 | 362.00 | 376.00 | 38,300 | 0 |
| 12-Jul-2023 | 406.00 | 414.00 | 360.00 | 372.00 | 394,600 | 0 |
| 11-Jul-2023 | 332.00 | 418.00 | 328.00 | 414.00 | 164,100 | 0 |
| 10-Jul-2023 | 336.00 | 336.00 | 326.00 | 336.00 | 15,900 | 0 |
| 07-Jul-2023 | 338.00 | 338.00 | 324.00 | 338.00 | 53,500 | 0 |
| 06-Jul-2023 | 334.00 | 334.00 | 324.00 | 326.00 | 36,200 | 0 |
| 05-Jul-2023 | 342.00 | 342.00 | 334.00 | 334.00 | 10,200 | 0 |
| 04-Jul-2023 | 336.00 | 348.00 | 330.00 | 340.00 | 108,500 | 0 |
| 03-Jul-2023 | 320.00 | 350.00 | 320.00 | 336.00 | 55,000 | 0 |
| 27-Jun-2023 | 326.00 | 326.00 | 316.00 | 320.00 | 3,700 | 0 |
| 26-Jun-2023 | 328.00 | 328.00 | 312.00 | 326.00 | 600 | 0 |
| 23-Jun-2023 | 328.00 | 328.00 | 316.00 | 328.00 | 3,800 | 0 |
| 22-Jun-2023 | 330.00 | 330.00 | 314.00 | 328.00 | 13,600 | 0 |
| 21-Jun-2023 | 332.00 | 332.00 | 312.00 | 330.00 | 9,000 | 0 |
| 20-Jun-2023 | 312.00 | 336.00 | 310.00 | 332.00 | 17,800 | 0 |
| 19-Jun-2023 | 310.00 | 326.00 | 304.00 | 312.00 | 23,700 | 0 |
| 16-Jun-2023 | 328.00 | 328.00 | 302.00 | 310.00 | 37,800 | 0 |
| 15-Jun-2023 | 348.00 | 348.00 | 326.00 | 328.00 | 2,300 | 0 |
| 14-Jun-2023 | 348.00 | 348.00 | 348.00 | 348.00 | 100 | 0 |
| 13-Jun-2023 | 330.00 | 340.00 | 330.00 | 334.00 | 3,300 | 0 |
| 12-Jun-2023 | 330.00 | 336.00 | 330.00 | 336.00 | 7,500 | 0 |
| 09-Jun-2023 | 314.00 | 330.00 | 314.00 | 330.00 | 9,200 | 0 |
| 08-Jun-2023 | 318.00 | 324.00 | 300.00 | 314.00 | 81,100 | 0 |
| 07-Jun-2023 | 320.00 | 348.00 | 300.00 | 324.00 | 126,800 | 0 |
| 06-Jun-2023 | 352.00 | 352.00 | 340.00 | 340.00 | 10,200 | 0 |
| 05-Jun-2023 | 340.00 | 350.00 | 334.00 | 340.00 | 197,800 | 0 |
| 31-May-2023 | 344.00 | 350.00 | 316.00 | 340.00 | 236,400 | 0 |
| 30-May-2023 | 352.00 | 352.00 | 332.00 | 338.00 | 76,300 | 0 |
| 29-May-2023 | 360.00 | 360.00 | 330.00 | 346.00 | 102,400 | 0 |
| 26-May-2023 | 346.00 | 354.00 | 344.00 | 354.00 | 91,200 | 0 |
| 25-May-2023 | 358.00 | 364.00 | 330.00 | 346.00 | 47,400 | 0 |
| 24-May-2023 | 324.00 | 400.00 | 324.00 | 346.00 | 717,800 | 0 |
| 23-May-2023 | 320.00 | 324.00 | 318.00 | 324.00 | 21,300 | 0 |
| 22-May-2023 | 330.00 | 330.00 | 316.00 | 328.00 | 2,500 | 0 |
| 19-May-2023 | 314.00 | 328.00 | 314.00 | 324.00 | 10,300 | 0 |
| 17-May-2023 | 332.00 | 334.00 | 312.00 | 332.00 | 57,600 | 0 |
| 16-May-2023 | 330.00 | 334.00 | 328.00 | 332.00 | 18,500 | 0 |
| 15-May-2023 | 332.00 | 332.00 | 324.00 | 328.00 | 111,500 | 0 |
| 12-May-2023 | 334.00 | 346.00 | 326.00 | 330.00 | 33,900 | 0 |
| 11-May-2023 | 332.00 | 332.00 | 324.00 | 330.00 | 24,900 | 0 |
| 10-May-2023 | 326.00 | 338.00 | 324.00 | 332.00 | 58,000 | 0 |
| 09-May-2023 | 328.00 | 332.00 | 308.00 | 326.00 | 42,800 | 0 |
| 08-May-2023 | 306.00 | 328.00 | 306.00 | 328.00 | 86,900 | 0 |
| 05-May-2023 | 306.00 | 306.00 | 306.00 | 306.00 | 7,200 | 0 |
| 04-May-2023 | 312.00 | 314.00 | 312.00 | 314.00 | 500 | 0 |
| 03-May-2023 | 300.00 | 310.00 | 300.00 | 310.00 | 37,000 | 0 |
| 02-May-2023 | 306.00 | 310.00 | 292.00 | 310.00 | 10,900 | 0 |
| 28-Apr-2023 | 308.00 | 308.00 | 300.00 | 306.00 | 62,700 | 0 |
| 27-Apr-2023 | 302.00 | 310.00 | 300.00 | 308.00 | 4,100 | 0 |
| 26-Apr-2023 | 304.00 | 308.00 | 292.00 | 308.00 | 142,000 | 0 |
| 18-Apr-2023 | 310.00 | 310.00 | 310.00 | 310.00 | 1,100 | 0 |
| 17-Apr-2023 | 308.00 | 310.00 | 302.00 | 310.00 | 18,200 | 0 |
| 14-Apr-2023 | 320.00 | 320.00 | 302.00 | 302.00 | 125,200 | 0 |
| 13-Apr-2023 | 332.00 | 342.00 | 310.00 | 310.00 | 239,500 | 0 |
| 12-Apr-2023 | 356.00 | 356.00 | 332.00 | 332.00 | 106,200 | 0 |
| 11-Apr-2023 | 346.00 | 356.00 | 342.00 | 356.00 | 3,400 | 0 |
| 10-Apr-2023 | 342.00 | 346.00 | 342.00 | 346.00 | 4,200 | 0 |
| 06-Apr-2023 | 364.00 | 364.00 | 346.00 | 360.00 | 2,500 | 0 |
| 05-Apr-2023 | 356.00 | 366.00 | 346.00 | 366.00 | 2,500 | 0 |
| 04-Apr-2023 | 386.00 | 386.00 | 350.00 | 366.00 | 2,700 | 0 |
| 03-Apr-2023 | 354.00 | 384.00 | 348.00 | 366.00 | 7,200 | 0 |
| 31-Mar-2023 | 338.00 | 360.00 | 338.00 | 356.00 | 3,500 | 0 |
| 30-Mar-2023 | 352.00 | 354.00 | 352.00 | 354.00 | 12,400 | 0 |
| 29-Mar-2023 | 334.00 | 362.00 | 334.00 | 354.00 | 6,100 | 0 |
| 28-Mar-2023 | 362.00 | 362.00 | 348.00 | 350.00 | 41,400 | 0 |
| 27-Mar-2023 | 354.00 | 364.00 | 322.00 | 348.00 | 30,200 | 0 |
| 24-Mar-2023 | 342.00 | 342.00 | 324.00 | 338.00 | 13,500 | 0 |
| 21-Mar-2023 | 344.00 | 348.00 | 328.00 | 344.00 | 94,100 | 0 |
| 20-Mar-2023 | 360.00 | 360.00 | 350.00 | 352.00 | 2,200 | 0 |
| 17-Mar-2023 | 372.00 | 378.00 | 368.00 | 368.00 | 22,800 | 0 |