| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 384.00 | 392.00 | 382.00 | 382.00 | 3,900 | 0 |
| 18-Jan-2024 | 400.00 | 400.00 | 382.00 | 382.00 | 4,600 | 0 |
| 17-Jan-2024 | 400.00 | 400.00 | 380.00 | 400.00 | 1,600 | 0 |
| 16-Jan-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 1,500 | 0 |
| 15-Jan-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 100 | 0 |
| 12-Jan-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 100 | 0 |
| 11-Jan-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 5,000 | 0 |
| 10-Jan-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 5,500 | 0 |
| 09-Jan-2024 | 410.00 | 410.00 | 400.00 | 400.00 | 9,400 | 0 |
| 08-Jan-2024 | 410.00 | 410.00 | 410.00 | 410.00 | 100 | 0 |
| 05-Jan-2024 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 04-Jan-2024 | 410.00 | 410.00 | 410.00 | 410.00 | 100 | 0 |
| 03-Jan-2024 | 408.00 | 410.00 | 408.00 | 410.00 | 2,200 | 0 |
| 02-Jan-2024 | 410.00 | 410.00 | 410.00 | 410.00 | 2,700 | 0 |
| 29-Dec-2023 | 408.00 | 412.00 | 408.00 | 412.00 | 13,600 | 0 |
| 28-Dec-2023 | 412.00 | 412.00 | 412.00 | 412.00 | 100 | 0 |
| 27-Dec-2023 | 380.00 | 414.00 | 378.00 | 414.00 | 21,200 | 0 |
| 22-Dec-2023 | 400.00 | 410.00 | 400.00 | 400.00 | 11,500 | 0 |
| 21-Dec-2023 | 412.00 | 412.00 | 364.00 | 410.00 | 18,000 | 0 |
| 20-Dec-2023 | 446.00 | 446.00 | 400.00 | 412.00 | 156,700 | 0 |
| 19-Dec-2023 | 450.00 | 450.00 | 430.00 | 448.00 | 400 | 0 |
| 18-Dec-2023 | 406.00 | 444.00 | 406.00 | 444.00 | 5,300 | 0 |
| 15-Dec-2023 | 448.00 | 448.00 | 448.00 | 448.00 | 0 | 0 |
| 14-Dec-2023 | 448.00 | 448.00 | 448.00 | 448.00 | 5,500 | 0 |
| 13-Dec-2023 | 448.00 | 448.00 | 448.00 | 448.00 | 100 | 0 |
| 12-Dec-2023 | 450.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| 11-Dec-2023 | 450.00 | 450.00 | 450.00 | 450.00 | 300 | 0 |
| 08-Dec-2023 | 450.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| 07-Dec-2023 | 464.00 | 486.00 | 450.00 | 450.00 | 73,900 | 0 |
| 06-Dec-2023 | 438.00 | 466.00 | 438.00 | 466.00 | 2,400 | 0 |
| 05-Dec-2023 | 442.00 | 442.00 | 438.00 | 438.00 | 22,400 | 0 |
| 04-Dec-2023 | 448.00 | 470.00 | 442.00 | 442.00 | 10,700 | 0 |
| 01-Dec-2023 | 448.00 | 448.00 | 448.00 | 448.00 | 600 | 0 |
| 30-Nov-2023 | 448.00 | 448.00 | 448.00 | 448.00 | 0 | 0 |
| 29-Nov-2023 | 448.00 | 448.00 | 448.00 | 448.00 | 0 | 0 |
| 28-Nov-2023 | 448.00 | 448.00 | 448.00 | 448.00 | 1,000 | 0 |
| 27-Nov-2023 | 440.00 | 448.00 | 440.00 | 448.00 | 4,600 | 0 |
| 24-Nov-2023 | 458.00 | 458.00 | 456.00 | 456.00 | 3,100 | 0 |
| 23-Nov-2023 | 456.00 | 456.00 | 456.00 | 456.00 | 94,000 | 0 |
| 22-Nov-2023 | 448.00 | 456.00 | 448.00 | 456.00 | 42,000 | 0 |
| 21-Nov-2023 | 446.00 | 446.00 | 446.00 | 446.00 | 0 | 0 |
| 20-Nov-2023 | 444.00 | 448.00 | 442.00 | 446.00 | 9,000 | 0 |
| 17-Nov-2023 | 440.00 | 448.00 | 434.00 | 446.00 | 25,800 | 0 |
| 16-Nov-2023 | 440.00 | 452.00 | 432.00 | 450.00 | 21,700 | 0 |
| 15-Nov-2023 | 374.00 | 440.00 | 374.00 | 440.00 | 13,500 | 0 |
| 14-Nov-2023 | 450.00 | 450.00 | 450.00 | 450.00 | 100 | 0 |
| 13-Nov-2023 | 450.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| 10-Nov-2023 | 450.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| 09-Nov-2023 | 450.00 | 450.00 | 450.00 | 450.00 | 5,000 | 0 |
| 08-Nov-2023 | 458.00 | 458.00 | 458.00 | 458.00 | 0 | 0 |
| 07-Nov-2023 | 458.00 | 458.00 | 458.00 | 458.00 | 0 | 0 |
| 06-Nov-2023 | 450.00 | 458.00 | 450.00 | 458.00 | 5,100 | 0 |
| 03-Nov-2023 | 446.00 | 450.00 | 446.00 | 450.00 | 12,300 | 0 |
| 02-Nov-2023 | 446.00 | 450.00 | 446.00 | 446.00 | 28,100 | 0 |
| 01-Nov-2023 | 450.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| 31-Oct-2023 | 450.00 | 450.00 | 448.00 | 450.00 | 82,000 | 0 |
| 30-Oct-2023 | 440.00 | 450.00 | 440.00 | 450.00 | 27,600 | 0 |
| 27-Oct-2023 | 392.00 | 462.00 | 392.00 | 450.00 | 500 | 0 |
| 26-Oct-2023 | 464.00 | 464.00 | 376.00 | 414.00 | 71,200 | 0 |
| 25-Oct-2023 | 464.00 | 466.00 | 436.00 | 466.00 | 63,600 | 0 |
| 24-Oct-2023 | 436.00 | 470.00 | 436.00 | 458.00 | 83,400 | 0 |
| 23-Oct-2023 | 436.00 | 436.00 | 436.00 | 436.00 | 43,200 | 0 |
| 20-Oct-2023 | 436.00 | 436.00 | 436.00 | 436.00 | 300 | 0 |
| 19-Oct-2023 | 436.00 | 436.00 | 436.00 | 436.00 | 2,000 | 0 |
| 18-Oct-2023 | 438.00 | 438.00 | 422.00 | 430.00 | 4,700 | 0 |
| 17-Oct-2023 | 404.00 | 448.00 | 388.00 | 448.00 | 10,500 | 0 |
| 16-Oct-2023 | 408.00 | 428.00 | 404.00 | 404.00 | 38,100 | 0 |
| 13-Oct-2023 | 402.00 | 430.00 | 402.00 | 430.00 | 58,300 | 0 |
| 12-Oct-2023 | 408.00 | 410.00 | 408.00 | 410.00 | 3,100 | 0 |
| 11-Oct-2023 | 404.00 | 410.00 | 404.00 | 410.00 | 1,100 | 0 |
| 10-Oct-2023 | 400.00 | 404.00 | 392.00 | 404.00 | 6,000 | 0 |
| 09-Oct-2023 | 406.00 | 406.00 | 400.00 | 400.00 | 3,200 | 0 |
| 06-Oct-2023 | 412.00 | 412.00 | 400.00 | 404.00 | 11,500 | 0 |
| 05-Oct-2023 | 416.00 | 424.00 | 408.00 | 412.00 | 6,100 | 0 |
| 04-Oct-2023 | 400.00 | 418.00 | 390.00 | 416.00 | 67,800 | 0 |
| 03-Oct-2023 | 400.00 | 400.00 | 400.00 | 400.00 | 50,000 | 0 |
| 02-Oct-2023 | 458.00 | 458.00 | 458.00 | 458.00 | 100 | 0 |
| 29-Sep-2023 | 462.00 | 462.00 | 460.00 | 460.00 | 1,100 | 0 |
| 27-Sep-2023 | 452.00 | 468.00 | 450.00 | 466.00 | 5,400 | 0 |
| 26-Sep-2023 | 458.00 | 472.00 | 450.00 | 472.00 | 6,700 | 0 |
| 25-Sep-2023 | 454.00 | 472.00 | 454.00 | 472.00 | 1,900 | 0 |
| 22-Sep-2023 | 472.00 | 472.00 | 452.00 | 472.00 | 21,100 | 0 |
| 21-Sep-2023 | 468.00 | 472.00 | 452.00 | 472.00 | 8,900 | 0 |
| 20-Sep-2023 | 472.00 | 472.00 | 450.00 | 468.00 | 2,800 | 0 |
| 19-Sep-2023 | 430.00 | 474.00 | 430.00 | 474.00 | 108,200 | 0 |
| 18-Sep-2023 | 478.00 | 478.00 | 444.00 | 446.00 | 76,100 | 0 |
| 15-Sep-2023 | 456.00 | 456.00 | 448.00 | 454.00 | 12,600 | 0 |
| 14-Sep-2023 | 452.00 | 454.00 | 432.00 | 454.00 | 64,800 | 0 |
| 13-Sep-2023 | 460.00 | 468.00 | 418.00 | 454.00 | 207,800 | 0 |
| 12-Sep-2023 | 464.00 | 484.00 | 464.00 | 484.00 | 4,300 | 0 |
| 11-Sep-2023 | 486.00 | 486.00 | 484.00 | 484.00 | 7,400 | 0 |
| 08-Sep-2023 | 490.00 | 498.00 | 480.00 | 488.00 | 22,000 | 0 |
| 07-Sep-2023 | 462.00 | 500.00 | 462.00 | 490.00 | 14,100 | 0 |
| 06-Sep-2023 | 460.00 | 470.00 | 460.00 | 462.00 | 14,000 | 0 |
| 05-Sep-2023 | 472.00 | 472.00 | 472.00 | 472.00 | 200 | 0 |
| 04-Sep-2023 | 464.00 | 472.00 | 460.00 | 472.00 | 5,100 | 0 |
| 01-Sep-2023 | 472.00 | 472.00 | 462.00 | 472.00 | 184,900 | 0 |
| 31-Aug-2023 | 456.00 | 472.00 | 456.00 | 472.00 | 2,100 | 0 |
| 30-Aug-2023 | 474.00 | 474.00 | 458.00 | 474.00 | 43,800 | 0 |
| 29-Aug-2023 | 474.00 | 474.00 | 474.00 | 474.00 | 800 | 0 |