| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 370.00 | 370.00 | 370.00 | 370.00 | 29,600 | 0 |
| 01-Apr-2024 | 392.00 | 392.00 | 362.00 | 372.00 | 16,500 | 0 |
| 28-Mar-2024 | 320.00 | 404.00 | 320.00 | 380.00 | 27,500 | 0 |
| 27-Mar-2024 | 404.00 | 404.00 | 404.00 | 404.00 | 10,000 | 0 |
| 26-Mar-2024 | 408.00 | 408.00 | 370.00 | 404.00 | 39,300 | 0 |
| 25-Mar-2024 | 414.00 | 414.00 | 344.00 | 392.00 | 77,600 | 0 |
| 22-Mar-2024 | 406.00 | 432.00 | 380.00 | 380.00 | 64,400 | 0 |
| 21-Mar-2024 | 358.00 | 458.00 | 318.00 | 414.00 | 89,700 | 0 |
| 20-Mar-2024 | 380.00 | 380.00 | 352.00 | 370.00 | 4,700 | 0 |
| 19-Mar-2024 | 350.00 | 398.00 | 350.00 | 380.00 | 49,900 | 0 |
| 18-Mar-2024 | 354.00 | 356.00 | 354.00 | 356.00 | 8,000 | 0 |
| 15-Mar-2024 | 340.00 | 356.00 | 330.00 | 356.00 | 5,200 | 0 |
| 14-Mar-2024 | 334.00 | 340.00 | 330.00 | 340.00 | 700 | 0 |
| 13-Mar-2024 | 330.00 | 344.00 | 330.00 | 330.00 | 6,800 | 0 |
| 08-Mar-2024 | 330.00 | 332.00 | 330.00 | 330.00 | 7,000 | 0 |
| 07-Mar-2024 | 346.00 | 346.00 | 314.00 | 344.00 | 28,500 | 0 |
| 06-Mar-2024 | 346.00 | 346.00 | 346.00 | 346.00 | 1,000 | 0 |
| 05-Mar-2024 | 330.00 | 346.00 | 330.00 | 346.00 | 3,400 | 0 |
| 04-Mar-2024 | 348.00 | 348.00 | 324.00 | 348.00 | 22,400 | 0 |
| 01-Mar-2024 | 336.00 | 336.00 | 320.00 | 336.00 | 5,400 | 0 |
| 29-Feb-2024 | 340.00 | 340.00 | 336.00 | 336.00 | 5,300 | 0 |
| 28-Feb-2024 | 356.00 | 360.00 | 340.00 | 340.00 | 8,000 | 0 |
| 27-Feb-2024 | 400.00 | 400.00 | 356.00 | 356.00 | 31,300 | 0 |
| 26-Feb-2024 | 322.00 | 402.00 | 322.00 | 398.00 | 150,100 | 0 |
| 23-Feb-2024 | 340.00 | 340.00 | 320.00 | 322.00 | 4,700 | 0 |
| 22-Feb-2024 | 330.00 | 340.00 | 320.00 | 340.00 | 23,300 | 0 |
| 21-Feb-2024 | 352.00 | 352.00 | 324.00 | 334.00 | 35,900 | 0 |
| 20-Feb-2024 | 340.00 | 356.00 | 322.00 | 350.00 | 32,400 | 0 |
| 19-Feb-2024 | 354.00 | 356.00 | 334.00 | 342.00 | 21,100 | 0 |
| 16-Feb-2024 | 346.00 | 378.00 | 346.00 | 354.00 | 55,300 | 0 |
| 15-Feb-2024 | 362.00 | 392.00 | 342.00 | 390.00 | 20,800 | 0 |
| 13-Feb-2024 | 356.00 | 390.00 | 356.00 | 362.00 | 52,600 | 0 |
| 12-Feb-2024 | 390.00 | 390.00 | 390.00 | 390.00 | 13,300 | 0 |
| 07-Feb-2024 | 392.00 | 392.00 | 392.00 | 392.00 | 0 | 0 |
| 06-Feb-2024 | 392.00 | 392.00 | 392.00 | 392.00 | 0 | 0 |
| 05-Feb-2024 | 392.00 | 392.00 | 392.00 | 392.00 | 0 | 0 |
| 02-Feb-2024 | 392.00 | 392.00 | 392.00 | 392.00 | 1,100 | 0 |
| 01-Feb-2024 | 392.00 | 392.00 | 392.00 | 392.00 | 200 | 0 |
| 31-Jan-2024 | 392.00 | 392.00 | 392.00 | 392.00 | 0 | 0 |
| 30-Jan-2024 | 392.00 | 392.00 | 392.00 | 392.00 | 100 | 0 |
| 29-Jan-2024 | 392.00 | 392.00 | 392.00 | 392.00 | 900 | 0 |
| 26-Jan-2024 | 392.00 | 394.00 | 392.00 | 392.00 | 400 | 0 |
| 25-Jan-2024 | 368.00 | 392.00 | 366.00 | 392.00 | 4,700 | 0 |
| 24-Jan-2024 | 392.00 | 400.00 | 320.00 | 388.00 | 88,400 | 0 |
| 23-Jan-2024 | 392.00 | 392.00 | 392.00 | 392.00 | 0 | 0 |
| 22-Jan-2024 | 380.00 | 392.00 | 370.00 | 392.00 | 14,900 | 0 |
| 19-Jan-2024 | 384.00 | 392.00 | 382.00 | 382.00 | 3,900 | 0 |
| 18-Jan-2024 | 400.00 | 400.00 | 382.00 | 382.00 | 4,600 | 0 |
| 17-Jan-2024 | 400.00 | 400.00 | 380.00 | 400.00 | 1,600 | 0 |
| 16-Jan-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 1,500 | 0 |
| 15-Jan-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 100 | 0 |
| 12-Jan-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 100 | 0 |
| 11-Jan-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 5,000 | 0 |
| 10-Jan-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 5,500 | 0 |
| 09-Jan-2024 | 410.00 | 410.00 | 400.00 | 400.00 | 9,400 | 0 |
| 08-Jan-2024 | 410.00 | 410.00 | 410.00 | 410.00 | 100 | 0 |
| 05-Jan-2024 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 04-Jan-2024 | 410.00 | 410.00 | 410.00 | 410.00 | 100 | 0 |
| 03-Jan-2024 | 408.00 | 410.00 | 408.00 | 410.00 | 2,200 | 0 |
| 02-Jan-2024 | 410.00 | 410.00 | 410.00 | 410.00 | 2,700 | 0 |
| 29-Dec-2023 | 408.00 | 412.00 | 408.00 | 412.00 | 13,600 | 0 |
| 28-Dec-2023 | 412.00 | 412.00 | 412.00 | 412.00 | 100 | 0 |
| 27-Dec-2023 | 380.00 | 414.00 | 378.00 | 414.00 | 21,200 | 0 |
| 22-Dec-2023 | 400.00 | 410.00 | 400.00 | 400.00 | 11,500 | 0 |
| 21-Dec-2023 | 412.00 | 412.00 | 364.00 | 410.00 | 18,000 | 0 |
| 20-Dec-2023 | 446.00 | 446.00 | 400.00 | 412.00 | 156,700 | 0 |
| 19-Dec-2023 | 450.00 | 450.00 | 430.00 | 448.00 | 400 | 0 |
| 18-Dec-2023 | 406.00 | 444.00 | 406.00 | 444.00 | 5,300 | 0 |
| 15-Dec-2023 | 448.00 | 448.00 | 448.00 | 448.00 | 0 | 0 |
| 14-Dec-2023 | 448.00 | 448.00 | 448.00 | 448.00 | 5,500 | 0 |
| 13-Dec-2023 | 448.00 | 448.00 | 448.00 | 448.00 | 100 | 0 |
| 12-Dec-2023 | 450.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| 11-Dec-2023 | 450.00 | 450.00 | 450.00 | 450.00 | 300 | 0 |
| 08-Dec-2023 | 450.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| 07-Dec-2023 | 464.00 | 486.00 | 450.00 | 450.00 | 73,900 | 0 |
| 06-Dec-2023 | 438.00 | 466.00 | 438.00 | 466.00 | 2,400 | 0 |
| 05-Dec-2023 | 442.00 | 442.00 | 438.00 | 438.00 | 22,400 | 0 |
| 04-Dec-2023 | 448.00 | 470.00 | 442.00 | 442.00 | 10,700 | 0 |
| 01-Dec-2023 | 448.00 | 448.00 | 448.00 | 448.00 | 600 | 0 |
| 30-Nov-2023 | 448.00 | 448.00 | 448.00 | 448.00 | 0 | 0 |
| 29-Nov-2023 | 448.00 | 448.00 | 448.00 | 448.00 | 0 | 0 |
| 28-Nov-2023 | 448.00 | 448.00 | 448.00 | 448.00 | 1,000 | 0 |
| 27-Nov-2023 | 440.00 | 448.00 | 440.00 | 448.00 | 4,600 | 0 |
| 24-Nov-2023 | 458.00 | 458.00 | 456.00 | 456.00 | 3,100 | 0 |
| 23-Nov-2023 | 456.00 | 456.00 | 456.00 | 456.00 | 94,000 | 0 |
| 22-Nov-2023 | 448.00 | 456.00 | 448.00 | 456.00 | 42,000 | 0 |
| 21-Nov-2023 | 446.00 | 446.00 | 446.00 | 446.00 | 0 | 0 |
| 20-Nov-2023 | 444.00 | 448.00 | 442.00 | 446.00 | 9,000 | 0 |
| 17-Nov-2023 | 440.00 | 448.00 | 434.00 | 446.00 | 25,800 | 0 |
| 16-Nov-2023 | 440.00 | 452.00 | 432.00 | 450.00 | 21,700 | 0 |
| 15-Nov-2023 | 374.00 | 440.00 | 374.00 | 440.00 | 13,500 | 0 |
| 14-Nov-2023 | 450.00 | 450.00 | 450.00 | 450.00 | 100 | 0 |
| 13-Nov-2023 | 450.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| 10-Nov-2023 | 450.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| 09-Nov-2023 | 450.00 | 450.00 | 450.00 | 450.00 | 5,000 | 0 |
| 08-Nov-2023 | 458.00 | 458.00 | 458.00 | 458.00 | 0 | 0 |
| 07-Nov-2023 | 458.00 | 458.00 | 458.00 | 458.00 | 0 | 0 |
| 06-Nov-2023 | 450.00 | 458.00 | 450.00 | 458.00 | 5,100 | 0 |
| 03-Nov-2023 | 446.00 | 450.00 | 446.00 | 450.00 | 12,300 | 0 |
| 02-Nov-2023 | 446.00 | 450.00 | 446.00 | 446.00 | 28,100 | 0 |