| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 238.00 | 250.00 | 238.00 | 240.00 | 136,200 | 0 |
| 08-Oct-2026 | 238.00 | 240.00 | 238.00 | 240.00 | 800 | 0 |
| 07-Oct-2026 | 242.00 | 242.00 | 238.00 | 238.00 | 5,800 | 0 |
| 06-Oct-2026 | 236.00 | 238.00 | 236.00 | 238.00 | 12,800 | 0 |
| 05-Oct-2026 | 240.00 | 240.00 | 232.00 | 238.00 | 13,900 | 0 |
| 02-Oct-2026 | 240.00 | 240.00 | 234.00 | 238.00 | 2,200 | 0 |
| 01-Oct-2026 | 240.00 | 240.00 | 234.00 | 236.00 | 12,300 | 0 |
| 30-Sep-2026 | 238.00 | 242.00 | 236.00 | 238.00 | 58,700 | 0 |
| 29-Sep-2026 | 236.00 | 246.00 | 222.00 | 238.00 | 251,500 | 0 |
| 28-Sep-2026 | 238.00 | 238.00 | 230.00 | 236.00 | 53,200 | 0 |
| 25-Sep-2026 | 240.00 | 248.00 | 238.00 | 238.00 | 68,800 | 0 |
| 24-Sep-2026 | 250.00 | 252.00 | 236.00 | 246.00 | 264,300 | 0 |
| 23-Sep-2026 | 250.00 | 268.00 | 240.00 | 250.00 | 1,065,000 | 0 |
| 22-Sep-2026 | 248.00 | 250.00 | 238.00 | 248.00 | 101,600 | 0 |
| 21-Sep-2026 | 248.00 | 250.00 | 244.00 | 250.00 | 18,000 | 0 |
| 18-Sep-2026 | 248.00 | 254.00 | 244.00 | 248.00 | 139,300 | 0 |
| 17-Sep-2026 | 252.00 | 254.00 | 240.00 | 248.00 | 67,200 | 0 |
| 16-Sep-2026 | 250.00 | 252.00 | 246.00 | 252.00 | 7,800 | 0 |
| 15-Sep-2026 | 248.00 | 252.00 | 246.00 | 252.00 | 40,600 | 0 |
| 14-Sep-2026 | 250.00 | 252.00 | 242.00 | 250.00 | 50,400 | 0 |
| 11-Sep-2026 | 248.00 | 248.00 | 242.00 | 246.00 | 36,800 | 0 |
| 10-Sep-2026 | 248.00 | 248.00 | 240.00 | 248.00 | 11,400 | 0 |
| 09-Sep-2026 | 248.00 | 250.00 | 240.00 | 248.00 | 48,900 | 0 |
| 08-Sep-2026 | 250.00 | 252.00 | 238.00 | 248.00 | 97,100 | 0 |
| 07-Sep-2026 | 248.00 | 254.00 | 242.00 | 250.00 | 141,400 | 0 |
| 04-Sep-2026 | 248.00 | 248.00 | 242.00 | 248.00 | 226,000 | 0 |
| 03-Sep-2026 | 244.00 | 250.00 | 240.00 | 248.00 | 313,900 | 0 |
| 02-Sep-2026 | 242.00 | 246.00 | 242.00 | 246.00 | 267,600 | 0 |
| 01-Sep-2026 | 244.00 | 244.00 | 240.00 | 244.00 | 122,100 | 0 |
| 31-Aug-2026 | 242.00 | 242.00 | 234.00 | 242.00 | 114,200 | 0 |
| 28-Aug-2026 | 240.00 | 242.00 | 232.00 | 240.00 | 172,500 | 0 |
| 27-Aug-2026 | 242.00 | 242.00 | 238.00 | 240.00 | 214,500 | 0 |
| 26-Aug-2026 | 242.00 | 244.00 | 240.00 | 242.00 | 210,300 | 0 |
| 24-Aug-2026 | 256.00 | 256.00 | 234.00 | 240.00 | 3,501,800 | 0 |
| 21-Aug-2026 | 256.00 | 256.00 | 250.00 | 256.00 | 48,900 | 0 |
| 20-Aug-2026 | 254.00 | 258.00 | 250.00 | 256.00 | 32,400 | 0 |
| 19-Aug-2026 | 254.00 | 286.00 | 248.00 | 254.00 | 1,187,100 | 0 |
| 18-Aug-2026 | 254.00 | 256.00 | 250.00 | 254.00 | 30,900 | 0 |
| 14-Aug-2026 | 256.00 | 260.00 | 248.00 | 254.00 | 241,400 | 0 |
| 13-Aug-2026 | 262.00 | 264.00 | 248.00 | 256.00 | 171,000 | 0 |
| 12-Aug-2026 | 260.00 | 268.00 | 248.00 | 262.00 | 303,900 | 0 |
| 11-Aug-2026 | 260.00 | 264.00 | 254.00 | 260.00 | 127,900 | 0 |
| 10-Aug-2026 | 260.00 | 276.00 | 250.00 | 252.00 | 492,800 | 0 |
| 07-Aug-2026 | 264.00 | 266.00 | 264.00 | 266.00 | 3,700 | 0 |
| 06-Aug-2026 | 264.00 | 266.00 | 254.00 | 266.00 | 18,900 | 0 |
| 05-Aug-2026 | 262.00 | 266.00 | 262.00 | 266.00 | 10,300 | 0 |
| 04-Aug-2026 | 260.00 | 264.00 | 252.00 | 262.00 | 16,600 | 0 |
| 03-Aug-2026 | 260.00 | 264.00 | 256.00 | 264.00 | 26,500 | 0 |
| 31-Jul-2026 | 260.00 | 268.00 | 260.00 | 260.00 | 44,200 | 0 |
| 30-Jul-2026 | 252.00 | 270.00 | 252.00 | 270.00 | 15,300 | 0 |
| 29-Jul-2026 | 264.00 | 264.00 | 258.00 | 260.00 | 19,800 | 0 |
| 28-Jul-2026 | 256.00 | 264.00 | 256.00 | 262.00 | 46,700 | 0 |
| 27-Jul-2026 | 252.00 | 264.00 | 244.00 | 258.00 | 105,600 | 0 |
| 24-Jul-2026 | 260.00 | 264.00 | 258.00 | 264.00 | 29,500 | 0 |
| 23-Jul-2026 | 250.00 | 282.00 | 248.00 | 266.00 | 282,000 | 0 |
| 22-Jul-2026 | 248.00 | 250.00 | 244.00 | 250.00 | 113,200 | 0 |
| 21-Jul-2026 | 250.00 | 250.00 | 246.00 | 250.00 | 28,000 | 0 |
| 20-Jul-2026 | 246.00 | 250.00 | 244.00 | 250.00 | 8,200 | 0 |
| 17-Jul-2026 | 244.00 | 250.00 | 244.00 | 250.00 | 34,800 | 0 |
| 16-Jul-2026 | 242.00 | 246.00 | 242.00 | 246.00 | 9,600 | 0 |
| 15-Jul-2026 | 244.00 | 244.00 | 242.00 | 244.00 | 6,200 | 0 |
| 14-Jul-2026 | 246.00 | 246.00 | 242.00 | 246.00 | 11,800 | 0 |
| 13-Jul-2026 | 246.00 | 246.00 | 242.00 | 246.00 | 8,300 | 0 |
| 10-Jul-2026 | 242.00 | 244.00 | 242.00 | 244.00 | 8,700 | 0 |
| 09-Jul-2026 | 244.00 | 244.00 | 238.00 | 242.00 | 25,000 | 0 |
| 08-Jul-2026 | 240.00 | 246.00 | 236.00 | 246.00 | 23,800 | 0 |
| 07-Jul-2026 | 242.00 | 244.00 | 240.00 | 242.00 | 15,600 | 0 |
| 06-Jul-2026 | 242.00 | 246.00 | 238.00 | 242.00 | 25,600 | 0 |
| 03-Jul-2026 | 238.00 | 244.00 | 238.00 | 244.00 | 36,700 | 0 |
| 02-Jul-2026 | 252.00 | 252.00 | 234.00 | 246.00 | 141,900 | 0 |
| 01-Jul-2026 | 240.00 | 252.00 | 228.00 | 252.00 | 53,800 | 0 |
| 30-Jun-2026 | 254.00 | 254.00 | 228.00 | 228.00 | 185,600 | 0 |
| 29-Jun-2026 | 258.00 | 258.00 | 244.00 | 254.00 | 20,300 | 0 |
| 26-Jun-2026 | 252.00 | 258.00 | 240.00 | 258.00 | 33,900 | 0 |
| 25-Jun-2026 | 250.00 | 254.00 | 248.00 | 248.00 | 22,900 | 0 |
| 24-Jun-2026 | 258.00 | 270.00 | 248.00 | 248.00 | 226,600 | 0 |
| 23-Jun-2026 | 278.00 | 280.00 | 254.00 | 276.00 | 163,000 | 0 |
| 22-Jun-2026 | 254.00 | 280.00 | 250.00 | 280.00 | 82,700 | 0 |
| 19-Jun-2026 | 262.00 | 262.00 | 246.00 | 254.00 | 59,000 | 0 |
| 18-Jun-2026 | 260.00 | 260.00 | 252.00 | 260.00 | 88,500 | 0 |
| 17-Jun-2026 | 254.00 | 268.00 | 252.00 | 266.00 | 101,000 | 0 |
| 15-Jun-2026 | 272.00 | 272.00 | 248.00 | 268.00 | 349,400 | 0 |
| 12-Jun-2026 | 274.00 | 274.00 | 252.00 | 272.00 | 173,200 | 0 |
| 11-Jun-2026 | 242.00 | 278.00 | 240.00 | 278.00 | 20,500 | 0 |
| 10-Jun-2026 | 236.00 | 250.00 | 236.00 | 246.00 | 36,200 | 0 |
| 09-Jun-2026 | 248.00 | 248.00 | 222.00 | 242.00 | 10,400 | 0 |
| 08-Jun-2026 | 248.00 | 248.00 | 238.00 | 248.00 | 23,900 | 0 |
| 05-Jun-2026 | 254.00 | 254.00 | 254.00 | 254.00 | 7,600 | 0 |
| 04-Jun-2026 | 256.00 | 256.00 | 256.00 | 256.00 | 100 | 0 |
| 03-Jun-2026 | 254.00 | 260.00 | 248.00 | 258.00 | 45,000 | 0 |
| 02-Jun-2026 | 252.00 | 268.00 | 252.00 | 260.00 | 363,000 | 0 |
| 29-May-2026 | 264.00 | 270.00 | 256.00 | 268.00 | 124,100 | 0 |
| 28-May-2026 | 264.00 | 264.00 | 264.00 | 264.00 | 0 | 0 |
| 27-May-2026 | 264.00 | 264.00 | 264.00 | 264.00 | 0 | 0 |
| 26-May-2026 | 284.00 | 284.00 | 264.00 | 264.00 | 163,600 | 0 |
| 25-May-2026 | 256.00 | 264.00 | 254.00 | 264.00 | 4,600 | 0 |
| 22-May-2026 | 260.00 | 260.00 | 256.00 | 260.00 | 20,100 | 0 |
| 21-May-2026 | 260.00 | 266.00 | 252.00 | 266.00 | 93,200 | 0 |
| 20-May-2026 | 260.00 | 268.00 | 254.00 | 262.00 | 111,500 | 0 |
| 19-May-2026 | 262.00 | 268.00 | 258.00 | 268.00 | 18,500 | 0 |