| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 336.00 | 338.00 | 318.00 | 332.00 | 38,700 | 0 |
| 03-Oct-2025 | 320.00 | 336.00 | 320.00 | 322.00 | 89,800 | 0 |
| 02-Oct-2025 | 318.00 | 320.00 | 318.00 | 320.00 | 3,200 | 0 |
| 01-Oct-2025 | 320.00 | 336.00 | 316.00 | 318.00 | 2,500 | 0 |
| 30-Sep-2025 | 338.00 | 338.00 | 320.00 | 320.00 | 34,200 | 0 |
| 29-Sep-2025 | 320.00 | 320.00 | 318.00 | 320.00 | 37,100 | 0 |
| 26-Sep-2025 | 340.00 | 340.00 | 318.00 | 320.00 | 89,900 | 0 |
| 25-Sep-2025 | 338.00 | 338.00 | 322.00 | 322.00 | 900 | 0 |
| 24-Sep-2025 | 344.00 | 344.00 | 324.00 | 326.00 | 99,300 | 0 |
| 23-Sep-2025 | 332.00 | 348.00 | 328.00 | 332.00 | 32,200 | 0 |
| 22-Sep-2025 | 340.00 | 340.00 | 332.00 | 332.00 | 200 | 0 |
| 19-Sep-2025 | 338.00 | 340.00 | 330.00 | 330.00 | 10,800 | 0 |
| 18-Sep-2025 | 340.00 | 340.00 | 332.00 | 332.00 | 9,300 | 0 |
| 17-Sep-2025 | 352.00 | 352.00 | 332.00 | 340.00 | 3,100 | 0 |
| 16-Sep-2025 | 340.00 | 340.00 | 336.00 | 336.00 | 17,000 | 0 |
| 15-Sep-2025 | 340.00 | 340.00 | 336.00 | 336.00 | 25,400 | 0 |
| 12-Sep-2025 | 326.00 | 348.00 | 324.00 | 336.00 | 60,100 | 0 |
| 11-Sep-2025 | 336.00 | 338.00 | 326.00 | 326.00 | 10,800 | 0 |
| 10-Sep-2025 | 348.00 | 348.00 | 330.00 | 334.00 | 800 | 0 |
| 09-Sep-2025 | 336.00 | 336.00 | 332.00 | 336.00 | 23,600 | 0 |
| 08-Sep-2025 | 338.00 | 350.00 | 336.00 | 336.00 | 112,800 | 0 |
| 04-Sep-2025 | 338.00 | 360.00 | 336.00 | 338.00 | 159,800 | 0 |
| 03-Sep-2025 | 338.00 | 340.00 | 338.00 | 338.00 | 6,400 | 0 |
| 02-Sep-2025 | 340.00 | 340.00 | 340.00 | 340.00 | 0 | 0 |
| 01-Sep-2025 | 320.00 | 340.00 | 300.00 | 340.00 | 45,300 | 0 |
| 29-Aug-2025 | 344.00 | 344.00 | 334.00 | 336.00 | 22,000 | 0 |
| 28-Aug-2025 | 336.00 | 344.00 | 334.00 | 344.00 | 46,600 | 0 |
| 27-Aug-2025 | 344.00 | 344.00 | 334.00 | 336.00 | 2,500 | 0 |
| 26-Aug-2025 | 344.00 | 346.00 | 344.00 | 344.00 | 32,400 | 0 |
| 25-Aug-2025 | 350.00 | 350.00 | 336.00 | 344.00 | 9,100 | 0 |
| 22-Aug-2025 | 350.00 | 350.00 | 338.00 | 342.00 | 8,900 | 0 |
| 21-Aug-2025 | 338.00 | 356.00 | 334.00 | 350.00 | 30,000 | 0 |
| 20-Aug-2025 | 336.00 | 344.00 | 320.00 | 336.00 | 38,400 | 0 |
| 19-Aug-2025 | 342.00 | 352.00 | 330.00 | 336.00 | 30,200 | 0 |
| 15-Aug-2025 | 342.00 | 342.00 | 342.00 | 342.00 | 14,100 | 0 |
| 14-Aug-2025 | 342.00 | 358.00 | 340.00 | 340.00 | 48,700 | 0 |
| 13-Aug-2025 | 330.00 | 358.00 | 326.00 | 336.00 | 196,400 | 0 |
| 12-Aug-2025 | 340.00 | 340.00 | 320.00 | 326.00 | 78,800 | 0 |
| 11-Aug-2025 | 340.00 | 340.00 | 328.00 | 336.00 | 10,300 | 0 |
| 08-Aug-2025 | 350.00 | 350.00 | 330.00 | 340.00 | 17,700 | 0 |
| 07-Aug-2025 | 338.00 | 348.00 | 330.00 | 340.00 | 22,000 | 0 |
| 06-Aug-2025 | 336.00 | 398.00 | 328.00 | 338.00 | 382,500 | 0 |
| 05-Aug-2025 | 334.00 | 334.00 | 324.00 | 334.00 | 22,800 | 0 |
| 04-Aug-2025 | 328.00 | 342.00 | 328.00 | 334.00 | 16,200 | 0 |
| 01-Aug-2025 | 332.00 | 334.00 | 328.00 | 328.00 | 12,700 | 0 |
| 31-Jul-2025 | 334.00 | 334.00 | 326.00 | 332.00 | 27,100 | 0 |
| 30-Jul-2025 | 334.00 | 334.00 | 330.00 | 334.00 | 24,300 | 0 |
| 29-Jul-2025 | 340.00 | 340.00 | 332.00 | 332.00 | 21,900 | 0 |
| 28-Jul-2025 | 344.00 | 344.00 | 324.00 | 340.00 | 16,200 | 0 |
| 25-Jul-2025 | 336.00 | 344.00 | 326.00 | 344.00 | 8,200 | 0 |
| 24-Jul-2025 | 334.00 | 342.00 | 330.00 | 338.00 | 6,700 | 0 |
| 23-Jul-2025 | 324.00 | 338.00 | 324.00 | 336.00 | 2,200 | 0 |
| 22-Jul-2025 | 342.00 | 352.00 | 322.00 | 338.00 | 6,100 | 0 |
| 21-Jul-2025 | 338.00 | 338.00 | 324.00 | 338.00 | 2,000 | 0 |
| 18-Jul-2025 | 326.00 | 340.00 | 322.00 | 338.00 | 18,200 | 0 |
| 17-Jul-2025 | 340.00 | 340.00 | 324.00 | 324.00 | 7,100 | 0 |
| 16-Jul-2025 | 338.00 | 338.00 | 338.00 | 338.00 | 0 | 0 |
| 15-Jul-2025 | 342.00 | 342.00 | 330.00 | 338.00 | 3,600 | 0 |
| 14-Jul-2025 | 340.00 | 340.00 | 330.00 | 338.00 | 9,300 | 0 |
| 11-Jul-2025 | 340.00 | 346.00 | 340.00 | 344.00 | 5,200 | 0 |
| 10-Jul-2025 | 334.00 | 344.00 | 334.00 | 338.00 | 32,900 | 0 |
| 09-Jul-2025 | 334.00 | 336.00 | 334.00 | 336.00 | 56,800 | 0 |
| 08-Jul-2025 | 334.00 | 336.00 | 334.00 | 334.00 | 61,000 | 0 |
| 07-Jul-2025 | 330.00 | 334.00 | 324.00 | 334.00 | 15,500 | 0 |
| 04-Jul-2025 | 332.00 | 334.00 | 328.00 | 334.00 | 17,000 | 0 |
| 03-Jul-2025 | 336.00 | 336.00 | 324.00 | 332.00 | 32,200 | 0 |
| 02-Jul-2025 | 324.00 | 352.00 | 324.00 | 336.00 | 110,800 | 0 |
| 01-Jul-2025 | 326.00 | 342.00 | 324.00 | 324.00 | 34,700 | 0 |
| 30-Jun-2025 | 314.00 | 378.00 | 314.00 | 324.00 | 590,700 | 0 |
| 26-Jun-2025 | 324.00 | 324.00 | 316.00 | 324.00 | 5,000 | 0 |
| 25-Jun-2025 | 316.00 | 336.00 | 302.00 | 324.00 | 586,300 | 0 |
| 24-Jun-2025 | 302.00 | 318.00 | 300.00 | 316.00 | 23,800 | 0 |
| 23-Jun-2025 | 314.00 | 318.00 | 304.00 | 308.00 | 80,500 | 0 |
| 20-Jun-2025 | 316.00 | 320.00 | 310.00 | 314.00 | 34,000 | 0 |
| 19-Jun-2025 | 314.00 | 314.00 | 310.00 | 310.00 | 85,600 | 0 |
| 18-Jun-2025 | 312.00 | 324.00 | 310.00 | 316.00 | 13,500 | 0 |
| 17-Jun-2025 | 312.00 | 326.00 | 310.00 | 314.00 | 33,500 | 0 |
| 16-Jun-2025 | 320.00 | 330.00 | 310.00 | 312.00 | 229,700 | 0 |
| 13-Jun-2025 | 368.00 | 368.00 | 314.00 | 316.00 | 2,218,700 | 0 |
| 12-Jun-2025 | 370.00 | 412.00 | 358.00 | 368.00 | 877,300 | 0 |
| 11-Jun-2025 | 372.00 | 378.00 | 336.00 | 368.00 | 2,450,300 | 0 |
| 10-Jun-2025 | 344.00 | 378.00 | 340.00 | 372.00 | 421,200 | 0 |
| 05-Jun-2025 | 392.00 | 410.00 | 352.00 | 352.00 | 1,553,000 | 0 |
| 04-Jun-2025 | 388.00 | 412.00 | 340.00 | 412.00 | 823,400 | 0 |
| 03-Jun-2025 | 378.00 | 398.00 | 368.00 | 388.00 | 34,600 | 0 |
| 02-Jun-2025 | 410.00 | 460.00 | 350.00 | 378.00 | 1,629,400 | 0 |
| 28-May-2025 | 390.00 | 418.00 | 390.00 | 410.00 | 193,500 | 0 |
| 27-May-2025 | 410.00 | 416.00 | 370.00 | 404.00 | 493,200 | 0 |
| 26-May-2025 | 414.00 | 418.00 | 398.00 | 416.00 | 55,100 | 0 |
| 23-May-2025 | 400.00 | 418.00 | 390.00 | 414.00 | 84,400 | 0 |
| 22-May-2025 | 396.00 | 398.00 | 396.00 | 398.00 | 5,300 | 0 |
| 21-May-2025 | 400.00 | 406.00 | 384.00 | 398.00 | 36,500 | 0 |
| 20-May-2025 | 414.00 | 414.00 | 394.00 | 400.00 | 245,700 | 0 |
| 19-May-2025 | 406.00 | 460.00 | 390.00 | 398.00 | 601,300 | 0 |
| 16-May-2025 | 406.00 | 408.00 | 388.00 | 408.00 | 109,500 | 0 |
| 15-May-2025 | 390.00 | 440.00 | 390.00 | 406.00 | 120,800 | 0 |
| 14-May-2025 | 380.00 | 406.00 | 380.00 | 390.00 | 29,200 | 0 |
| 09-May-2025 | 390.00 | 410.00 | 368.00 | 380.00 | 149,300 | 0 |
| 08-May-2025 | 396.00 | 408.00 | 380.00 | 396.00 | 160,000 | 0 |
| 07-May-2025 | 410.00 | 500.00 | 392.00 | 404.00 | 933,300 | 0 |