| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 274.00 | 274.00 | 272.00 | 272.00 | 16,600 | 0 |
| 05-Feb-2025 | 282.00 | 288.00 | 278.00 | 288.00 | 7,500 | 0 |
| 04-Feb-2025 | 288.00 | 288.00 | 280.00 | 288.00 | 6,400 | 0 |
| 03-Feb-2025 | 284.00 | 308.00 | 278.00 | 290.00 | 63,300 | 0 |
| 31-Jan-2025 | 284.00 | 286.00 | 274.00 | 286.00 | 6,900 | 0 |
| 30-Jan-2025 | 288.00 | 288.00 | 284.00 | 284.00 | 300 | 0 |
| 24-Jan-2025 | 280.00 | 292.00 | 260.00 | 284.00 | 8,400 | 0 |
| 23-Jan-2025 | 290.00 | 290.00 | 280.00 | 286.00 | 9,200 | 0 |
| 22-Jan-2025 | 288.00 | 288.00 | 284.00 | 288.00 | 1,400 | 0 |
| 21-Jan-2025 | 286.00 | 288.00 | 278.00 | 286.00 | 50,700 | 0 |
| 20-Jan-2025 | 282.00 | 288.00 | 278.00 | 288.00 | 33,000 | 0 |
| 17-Jan-2025 | 286.00 | 290.00 | 272.00 | 290.00 | 19,600 | 0 |
| 16-Jan-2025 | 282.00 | 300.00 | 278.00 | 286.00 | 31,700 | 0 |
| 15-Jan-2025 | 306.00 | 306.00 | 248.00 | 276.00 | 122,600 | 0 |
| 14-Jan-2025 | 300.00 | 310.00 | 290.00 | 306.00 | 5,900 | 0 |
| 13-Jan-2025 | 300.00 | 310.00 | 300.00 | 310.00 | 500 | 0 |
| 10-Jan-2025 | 292.00 | 316.00 | 292.00 | 314.00 | 2,900 | 0 |
| 09-Jan-2025 | 316.00 | 316.00 | 312.00 | 312.00 | 4,800 | 0 |
| 08-Jan-2025 | 306.00 | 310.00 | 298.00 | 310.00 | 3,600 | 0 |
| 07-Jan-2025 | 322.00 | 322.00 | 302.00 | 314.00 | 2,900 | 0 |
| 06-Jan-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 100 | 0 |
| 03-Jan-2025 | 308.00 | 310.00 | 308.00 | 310.00 | 200 | 0 |
| 02-Jan-2025 | 316.00 | 316.00 | 312.00 | 312.00 | 17,300 | 0 |
| 30-Dec-2024 | 318.00 | 318.00 | 316.00 | 318.00 | 35,500 | 0 |
| 27-Dec-2024 | 314.00 | 320.00 | 314.00 | 316.00 | 36,300 | 0 |
| 24-Dec-2024 | 310.00 | 314.00 | 308.00 | 314.00 | 40,200 | 0 |
| 23-Dec-2024 | 306.00 | 312.00 | 306.00 | 310.00 | 86,200 | 0 |
| 20-Dec-2024 | 306.00 | 310.00 | 290.00 | 310.00 | 12,700 | 0 |
| 19-Dec-2024 | 306.00 | 312.00 | 306.00 | 312.00 | 127,900 | 0 |
| 18-Dec-2024 | 294.00 | 312.00 | 294.00 | 306.00 | 16,900 | 0 |
| 17-Dec-2024 | 308.00 | 310.00 | 304.00 | 308.00 | 61,400 | 0 |
| 16-Dec-2024 | 306.00 | 310.00 | 306.00 | 308.00 | 57,000 | 0 |
| 13-Dec-2024 | 304.00 | 306.00 | 304.00 | 304.00 | 22,200 | 0 |
| 12-Dec-2024 | 306.00 | 308.00 | 304.00 | 306.00 | 52,000 | 0 |
| 11-Dec-2024 | 304.00 | 306.00 | 302.00 | 304.00 | 26,400 | 0 |
| 10-Dec-2024 | 300.00 | 306.00 | 300.00 | 304.00 | 27,200 | 0 |
| 09-Dec-2024 | 300.00 | 304.00 | 300.00 | 300.00 | 24,300 | 0 |
| 06-Dec-2024 | 304.00 | 304.00 | 300.00 | 304.00 | 15,500 | 0 |
| 05-Dec-2024 | 304.00 | 304.00 | 298.00 | 304.00 | 32,700 | 0 |
| 04-Dec-2024 | 306.00 | 306.00 | 298.00 | 304.00 | 26,400 | 0 |
| 03-Dec-2024 | 304.00 | 306.00 | 296.00 | 306.00 | 27,600 | 0 |
| 02-Dec-2024 | 306.00 | 306.00 | 298.00 | 304.00 | 16,900 | 0 |
| 29-Nov-2024 | 302.00 | 304.00 | 298.00 | 304.00 | 11,800 | 0 |
| 28-Nov-2024 | 304.00 | 306.00 | 272.00 | 306.00 | 150,400 | 0 |
| 26-Nov-2024 | 308.00 | 308.00 | 302.00 | 308.00 | 34,200 | 0 |
| 25-Nov-2024 | 306.00 | 310.00 | 304.00 | 306.00 | 33,100 | 0 |
| 22-Nov-2024 | 310.00 | 310.00 | 304.00 | 310.00 | 39,700 | 0 |
| 21-Nov-2024 | 312.00 | 312.00 | 306.00 | 312.00 | 47,100 | 0 |
| 20-Nov-2024 | 306.00 | 314.00 | 304.00 | 314.00 | 39,800 | 0 |
| 19-Nov-2024 | 312.00 | 316.00 | 306.00 | 306.00 | 105,700 | 0 |
| 18-Nov-2024 | 318.00 | 318.00 | 306.00 | 314.00 | 9,700 | 0 |
| 15-Nov-2024 | 310.00 | 312.00 | 304.00 | 308.00 | 55,400 | 0 |
| 14-Nov-2024 | 310.00 | 310.00 | 310.00 | 310.00 | 800 | 0 |
| 13-Nov-2024 | 314.00 | 318.00 | 308.00 | 310.00 | 11,900 | 0 |
| 12-Nov-2024 | 316.00 | 316.00 | 308.00 | 314.00 | 33,700 | 0 |
| 11-Nov-2024 | 318.00 | 318.00 | 306.00 | 312.00 | 35,200 | 0 |
| 08-Nov-2024 | 318.00 | 318.00 | 310.00 | 318.00 | 12,500 | 0 |
| 07-Nov-2024 | 308.00 | 318.00 | 308.00 | 318.00 | 9,100 | 0 |
| 06-Nov-2024 | 314.00 | 330.00 | 310.00 | 312.00 | 130,900 | 0 |
| 05-Nov-2024 | 314.00 | 314.00 | 308.00 | 314.00 | 2,900 | 0 |
| 04-Nov-2024 | 312.00 | 316.00 | 308.00 | 314.00 | 8,100 | 0 |
| 01-Nov-2024 | 314.00 | 316.00 | 310.00 | 312.00 | 16,000 | 0 |
| 31-Oct-2024 | 312.00 | 314.00 | 308.00 | 314.00 | 25,100 | 0 |
| 30-Oct-2024 | 310.00 | 316.00 | 310.00 | 316.00 | 3,900 | 0 |
| 29-Oct-2024 | 308.00 | 316.00 | 308.00 | 316.00 | 2,400 | 0 |
| 28-Oct-2024 | 306.00 | 308.00 | 306.00 | 308.00 | 60,600 | 0 |
| 25-Oct-2024 | 312.00 | 318.00 | 304.00 | 306.00 | 55,800 | 0 |
| 24-Oct-2024 | 318.00 | 318.00 | 314.00 | 314.00 | 800 | 0 |
| 23-Oct-2024 | 316.00 | 318.00 | 316.00 | 316.00 | 9,800 | 0 |
| 22-Oct-2024 | 318.00 | 318.00 | 316.00 | 318.00 | 10,200 | 0 |
| 21-Oct-2024 | 318.00 | 320.00 | 316.00 | 318.00 | 1,500 | 0 |
| 18-Oct-2024 | 314.00 | 326.00 | 314.00 | 318.00 | 15,000 | 0 |
| 17-Oct-2024 | 314.00 | 334.00 | 312.00 | 316.00 | 182,600 | 0 |
| 16-Oct-2024 | 318.00 | 318.00 | 304.00 | 316.00 | 79,000 | 0 |
| 15-Oct-2024 | 312.00 | 318.00 | 312.00 | 316.00 | 13,000 | 0 |
| 14-Oct-2024 | 316.00 | 320.00 | 310.00 | 320.00 | 206,300 | 0 |
| 11-Oct-2024 | 314.00 | 320.00 | 314.00 | 320.00 | 600 | 0 |
| 10-Oct-2024 | 320.00 | 320.00 | 314.00 | 320.00 | 3,100 | 0 |
| 09-Oct-2024 | 316.00 | 320.00 | 314.00 | 320.00 | 27,200 | 0 |
| 08-Oct-2024 | 318.00 | 318.00 | 312.00 | 318.00 | 30,600 | 0 |
| 07-Oct-2024 | 316.00 | 318.00 | 310.00 | 318.00 | 35,900 | 0 |
| 04-Oct-2024 | 316.00 | 320.00 | 312.00 | 320.00 | 86,500 | 0 |
| 03-Oct-2024 | 314.00 | 320.00 | 312.00 | 316.00 | 21,800 | 0 |
| 02-Oct-2024 | 316.00 | 326.00 | 314.00 | 314.00 | 31,800 | 0 |
| 01-Oct-2024 | 320.00 | 328.00 | 316.00 | 316.00 | 36,000 | 0 |
| 30-Sep-2024 | 318.00 | 350.00 | 316.00 | 320.00 | 858,300 | 0 |
| 27-Sep-2024 | 320.00 | 320.00 | 318.00 | 318.00 | 170,600 | 0 |
| 26-Sep-2024 | 316.00 | 328.00 | 316.00 | 322.00 | 54,000 | 0 |
| 25-Sep-2024 | 318.00 | 318.00 | 316.00 | 316.00 | 15,700 | 0 |
| 24-Sep-2024 | 318.00 | 320.00 | 312.00 | 318.00 | 146,500 | 0 |
| 23-Sep-2024 | 312.00 | 316.00 | 312.00 | 316.00 | 120,500 | 0 |
| 20-Sep-2024 | 316.00 | 316.00 | 312.00 | 316.00 | 26,800 | 0 |
| 19-Sep-2024 | 316.00 | 316.00 | 314.00 | 314.00 | 6,900 | 0 |
| 18-Sep-2024 | 316.00 | 316.00 | 312.00 | 316.00 | 20,200 | 0 |
| 17-Sep-2024 | 312.00 | 320.00 | 310.00 | 314.00 | 1,030,700 | 0 |
| 13-Sep-2024 | 312.00 | 348.00 | 310.00 | 312.00 | 514,800 | 0 |
| 12-Sep-2024 | 318.00 | 320.00 | 314.00 | 316.00 | 64,800 | 0 |
| 11-Sep-2024 | 318.00 | 318.00 | 310.00 | 316.00 | 83,100 | 0 |
| 10-Sep-2024 | 312.00 | 320.00 | 310.00 | 318.00 | 30,300 | 0 |
| 09-Sep-2024 | 322.00 | 324.00 | 308.00 | 312.00 | 361,800 | 0 |