| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 214.00 | 214.00 | 208.00 | 210.00 | 587,200 | 0 |
| 05-Feb-2025 | 212.00 | 216.00 | 210.00 | 214.00 | 469,500 | 0 |
| 04-Feb-2025 | 218.00 | 218.00 | 208.00 | 214.00 | 1,975,400 | 0 |
| 03-Feb-2025 | 268.00 | 276.00 | 206.00 | 216.00 | 10,624,200 | 0 |
| 31-Jan-2025 | 204.00 | 256.00 | 204.00 | 256.00 | 19,777,500 | 0 |
| 30-Jan-2025 | 202.00 | 210.00 | 202.00 | 206.00 | 64,000 | 0 |
| 24-Jan-2025 | 208.00 | 208.00 | 204.00 | 204.00 | 52,700 | 0 |
| 23-Jan-2025 | 206.00 | 210.00 | 204.00 | 204.00 | 41,200 | 0 |
| 22-Jan-2025 | 208.00 | 208.00 | 204.00 | 204.00 | 150,100 | 0 |
| 21-Jan-2025 | 214.00 | 214.00 | 202.00 | 202.00 | 233,700 | 0 |
| 20-Jan-2025 | 199.00 | 212.00 | 199.00 | 210.00 | 409,300 | 0 |
| 17-Jan-2025 | 204.00 | 204.00 | 198.00 | 199.00 | 303,800 | 0 |
| 16-Jan-2025 | 200.00 | 206.00 | 199.00 | 204.00 | 357,000 | 0 |
| 15-Jan-2025 | 204.00 | 212.00 | 200.00 | 200.00 | 294,200 | 0 |
| 14-Jan-2025 | 208.00 | 210.00 | 202.00 | 204.00 | 231,700 | 0 |
| 13-Jan-2025 | 210.00 | 220.00 | 206.00 | 208.00 | 349,400 | 0 |
| 10-Jan-2025 | 202.00 | 220.00 | 200.00 | 204.00 | 557,600 | 0 |
| 09-Jan-2025 | 218.00 | 222.00 | 200.00 | 202.00 | 875,500 | 0 |
| 08-Jan-2025 | 224.00 | 226.00 | 218.00 | 220.00 | 654,600 | 0 |
| 07-Jan-2025 | 222.00 | 226.00 | 222.00 | 224.00 | 27,800 | 0 |
| 06-Jan-2025 | 222.00 | 224.00 | 220.00 | 224.00 | 93,100 | 0 |
| 03-Jan-2025 | 226.00 | 226.00 | 220.00 | 222.00 | 340,700 | 0 |
| 02-Jan-2025 | 222.00 | 228.00 | 220.00 | 222.00 | 4,357,400 | 0 |
| 30-Dec-2024 | 226.00 | 226.00 | 218.00 | 220.00 | 280,400 | 0 |
| 27-Dec-2024 | 230.00 | 238.00 | 222.00 | 222.00 | 1,019,600 | 0 |
| 24-Dec-2024 | 258.00 | 258.00 | 240.00 | 244.00 | 2,187,400 | 0 |
| 23-Dec-2024 | 260.00 | 268.00 | 258.00 | 260.00 | 2,411,000 | 0 |
| 20-Dec-2024 | 262.00 | 264.00 | 258.00 | 260.00 | 455,700 | 0 |
| 19-Dec-2024 | 270.00 | 274.00 | 262.00 | 262.00 | 339,800 | 0 |
| 18-Dec-2024 | 264.00 | 270.00 | 264.00 | 270.00 | 1,853,100 | 0 |
| 17-Dec-2024 | 270.00 | 292.00 | 260.00 | 268.00 | 3,569,000 | 0 |
| 16-Dec-2024 | 272.00 | 274.00 | 266.00 | 270.00 | 517,000 | 0 |
| 13-Dec-2024 | 266.00 | 274.00 | 264.00 | 270.00 | 488,300 | 0 |
| 12-Dec-2024 | 264.00 | 290.00 | 262.00 | 266.00 | 2,299,500 | 0 |
| 11-Dec-2024 | 270.00 | 272.00 | 264.00 | 264.00 | 468,900 | 0 |
| 10-Dec-2024 | 266.00 | 270.00 | 264.00 | 266.00 | 131,300 | 0 |
| 09-Dec-2024 | 268.00 | 270.00 | 264.00 | 266.00 | 366,700 | 0 |
| 06-Dec-2024 | 272.00 | 272.00 | 262.00 | 266.00 | 546,000 | 0 |
| 05-Dec-2024 | 266.00 | 276.00 | 258.00 | 270.00 | 356,400 | 0 |
| 04-Dec-2024 | 320.00 | 320.00 | 250.00 | 264.00 | 2,696,000 | 0 |
| 03-Dec-2024 | 246.25 | 274.66 | 243.09 | 263.61 | 6,662,012 | 0 |
| 02-Dec-2024 | 241.52 | 254.14 | 239.94 | 246.25 | 3,854,087 | 0 |
| 29-Nov-2024 | 246.25 | 247.83 | 241.52 | 243.09 | 902,484 | 0 |
| 28-Nov-2024 | 241.52 | 249.41 | 238.36 | 244.67 | 5,528,174 | 0 |
| 26-Nov-2024 | 258.88 | 258.88 | 238.36 | 239.94 | 4,022,218 | 0 |
| 25-Nov-2024 | 252.57 | 260.46 | 252.57 | 254.14 | 8,029,105 | 0 |
| 22-Nov-2024 | 257.30 | 260.46 | 243.09 | 252.57 | 8,440,754 | 0 |
| 21-Nov-2024 | 230.47 | 263.61 | 227.31 | 255.72 | 9,331,835 | 0 |
| 20-Nov-2024 | 220.99 | 230.47 | 220.99 | 230.47 | 1,712,984 | 0 |
| 19-Nov-2024 | 219.42 | 220.99 | 217.84 | 220.99 | 1,110,145 | 0 |
| 18-Nov-2024 | 220.99 | 222.57 | 217.84 | 219.42 | 502,618 | 0 |
| 15-Nov-2024 | 220.99 | 224.15 | 217.84 | 220.99 | 517,189 | 0 |
| 14-Nov-2024 | 225.73 | 225.73 | 217.84 | 220.99 | 534,547 | 0 |
| 13-Nov-2024 | 222.57 | 225.73 | 217.84 | 220.99 | 344,117 | 0 |
| 12-Nov-2024 | 225.73 | 225.73 | 219.42 | 222.57 | 566,222 | 0 |
| 11-Nov-2024 | 228.89 | 233.62 | 217.84 | 225.73 | 715,221 | 0 |
| 08-Nov-2024 | 227.31 | 230.47 | 222.57 | 225.73 | 794,409 | 0 |
| 07-Nov-2024 | 232.04 | 232.04 | 224.15 | 227.31 | 510,727 | 0 |
| 06-Nov-2024 | 230.47 | 232.04 | 222.57 | 224.15 | 1,244,447 | 0 |
| 05-Nov-2024 | 224.15 | 230.47 | 220.99 | 230.47 | 1,968,284 | 0 |
| 04-Nov-2024 | 222.57 | 235.20 | 220.99 | 227.31 | 657,192 | 0 |
| 01-Nov-2024 | 217.84 | 225.73 | 217.84 | 220.99 | 636,667 | 0 |
| 31-Oct-2024 | 209.94 | 217.84 | 209.94 | 217.84 | 924,403 | 0 |
| 30-Oct-2024 | 220.99 | 220.99 | 208.37 | 209.94 | 2,107,021 | 0 |
| 29-Oct-2024 | 239.94 | 239.94 | 220.99 | 220.99 | 2,955,911 | 0 |
| 28-Oct-2024 | 239.94 | 239.94 | 233.62 | 236.78 | 1,328,576 | 0 |
| 25-Oct-2024 | 239.94 | 239.94 | 236.78 | 239.94 | 6,730,177 | 0 |
| 24-Oct-2024 | 241.52 | 244.67 | 238.36 | 239.94 | 8,675,529 | 0 |
| 23-Oct-2024 | 235.20 | 244.67 | 235.20 | 239.94 | 13,951,317 | 0 |
| 22-Oct-2024 | 235.20 | 239.94 | 235.20 | 235.20 | 13,365,456 | 0 |
| 21-Oct-2024 | 238.36 | 241.52 | 227.31 | 235.20 | 13,103,440 | 0 |
| 18-Oct-2024 | 233.62 | 244.67 | 233.62 | 239.94 | 13,680,179 | 0 |
| 17-Oct-2024 | 219.42 | 236.78 | 217.84 | 233.62 | 8,008,200 | 0 |
| 16-Oct-2024 | 211.52 | 219.42 | 211.52 | 219.42 | 3,467,272 | 0 |
| 15-Oct-2024 | 213.10 | 213.10 | 211.52 | 211.52 | 669,862 | 0 |
| 14-Oct-2024 | 213.10 | 213.10 | 211.52 | 213.10 | 546,203 | 0 |
| 11-Oct-2024 | 214.68 | 216.26 | 213.10 | 214.68 | 683,166 | 0 |
| 10-Oct-2024 | 214.68 | 214.68 | 211.52 | 214.68 | 772,363 | 0 |
| 09-Oct-2024 | 217.84 | 217.84 | 213.10 | 214.68 | 876,637 | 0 |
| 08-Oct-2024 | 214.68 | 217.84 | 213.10 | 216.26 | 773,503 | 0 |
| 07-Oct-2024 | 213.10 | 219.42 | 213.10 | 216.26 | 1,132,191 | 0 |
| 04-Oct-2024 | 214.68 | 216.26 | 213.10 | 216.26 | 762,100 | 0 |
| 03-Oct-2024 | 216.26 | 219.42 | 213.10 | 216.26 | 1,617,705 | 0 |
| 02-Oct-2024 | 214.68 | 217.84 | 214.68 | 216.26 | 1,539,531 | 0 |
| 01-Oct-2024 | 213.10 | 216.26 | 209.94 | 214.68 | 770,082 | 0 |
| 30-Sep-2024 | 216.26 | 217.84 | 211.52 | 211.52 | 1,076,823 | 0 |
| 27-Sep-2024 | 216.26 | 217.84 | 214.68 | 214.68 | 1,246,094 | 0 |
| 26-Sep-2024 | 217.84 | 217.84 | 214.68 | 216.26 | 805,812 | 0 |
| 25-Sep-2024 | 211.52 | 219.42 | 209.94 | 216.26 | 1,699,807 | 0 |
| 24-Sep-2024 | 209.94 | 214.68 | 209.94 | 211.52 | 1,068,714 | 0 |
| 23-Sep-2024 | 209.94 | 211.52 | 206.79 | 211.52 | 1,443,113 | 0 |
| 20-Sep-2024 | 214.68 | 214.68 | 206.79 | 209.94 | 1,473,521 | 0 |
| 19-Sep-2024 | 216.26 | 216.26 | 213.10 | 214.68 | 1,953,207 | 0 |
| 18-Sep-2024 | 213.10 | 216.26 | 209.94 | 214.68 | 1,606,682 | 0 |
| 17-Sep-2024 | 213.10 | 216.26 | 213.10 | 214.68 | 1,183,378 | 0 |
| 13-Sep-2024 | 213.10 | 228.89 | 213.10 | 216.26 | 2,831,745 | 0 |
| 12-Sep-2024 | 214.68 | 224.15 | 211.52 | 214.68 | 1,410,551 | 0 |
| 11-Sep-2024 | 217.84 | 217.84 | 213.10 | 216.26 | 1,613,904 | 0 |
| 10-Sep-2024 | 214.68 | 220.99 | 209.94 | 217.84 | 2,150,859 | 0 |
| 09-Sep-2024 | 214.68 | 214.68 | 211.52 | 213.10 | 1,696,893 | 0 |