| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 789.27 | 832.68 | 749.80 | 781.37 | 699,510 | 0 |
| 05-Aug-2021 | 828.73 | 836.62 | 789.27 | 801.10 | 1,144,607 | 0 |
| 04-Aug-2021 | 911.60 | 911.60 | 848.46 | 848.46 | 491,215 | 0 |
| 03-Aug-2021 | 970.80 | 994.48 | 911.60 | 911.60 | 1,210,998 | 0 |
| 02-Aug-2021 | 1,033.94 | 1,033.94 | 962.90 | 978.69 | 673,410 | 0 |
| 30-Jul-2021 | 1,041.83 | 1,061.56 | 1,029.99 | 1,033.94 | 479,559 | 0 |
| 29-Jul-2021 | 1,010.26 | 1,045.78 | 966.85 | 1,041.83 | 848,256 | 0 |
| 28-Jul-2021 | 1,026.05 | 1,029.99 | 990.53 | 1,010.26 | 468,409 | 0 |
| 27-Jul-2021 | 1,073.40 | 1,073.40 | 1,010.26 | 1,033.94 | 656,559 | 0 |
| 26-Jul-2021 | 1,065.51 | 1,089.19 | 1,065.51 | 1,073.40 | 466,382 | 0 |
| 23-Jul-2021 | 1,077.35 | 1,077.35 | 1,026.05 | 1,073.40 | 800,997 | 0 |
| 22-Jul-2021 | 1,026.05 | 1,097.08 | 974.74 | 1,049.72 | 886,013 | 0 |
| 21-Jul-2021 | 1,065.51 | 1,104.97 | 1,026.05 | 1,026.05 | 179,407 | 0 |
| 19-Jul-2021 | 1,097.08 | 1,144.44 | 1,065.51 | 1,065.51 | 363,122 | 0 |
| 16-Jul-2021 | 1,041.83 | 1,065.51 | 1,014.21 | 1,065.51 | 852,184 | 0 |
| 15-Jul-2021 | 1,010.26 | 1,029.99 | 998.42 | 1,026.05 | 471,704 | 0 |
| 14-Jul-2021 | 1,014.21 | 1,018.15 | 982.64 | 1,010.26 | 438,888 | 0 |
| 13-Jul-2021 | 990.53 | 1,041.83 | 947.12 | 1,018.15 | 577,118 | 0 |
| 12-Jul-2021 | 1,026.05 | 1,037.88 | 982.64 | 990.53 | 454,979 | 0 |
| 09-Jul-2021 | 970.80 | 1,065.51 | 970.80 | 1,026.05 | 1,150,942 | 0 |
| 08-Jul-2021 | 986.58 | 994.48 | 955.01 | 978.69 | 305,727 | 0 |
| 07-Jul-2021 | 1,026.05 | 1,026.05 | 990.53 | 994.48 | 551,651 | 0 |
| 06-Jul-2021 | 1,045.78 | 1,093.13 | 970.80 | 1,026.05 | 1,255,977 | 0 |
| 05-Jul-2021 | 1,022.10 | 1,061.56 | 935.28 | 1,041.83 | 2,933,991 | 0 |
| 02-Jul-2021 | 998.42 | 1,026.05 | 974.74 | 1,002.37 | 788,327 | 0 |
| 01-Jul-2021 | 951.07 | 982.64 | 943.17 | 970.80 | 813,414 | 0 |
| 30-Jun-2021 | 947.12 | 990.53 | 931.33 | 939.23 | 483,487 | 0 |
| 29-Jun-2021 | 943.17 | 986.58 | 883.98 | 947.12 | 685,447 | 0 |
| 28-Jun-2021 | 931.33 | 947.12 | 923.44 | 939.23 | 520,230 | 0 |
| 25-Jun-2021 | 864.25 | 911.60 | 864.25 | 907.66 | 865,741 | 0 |
| 24-Jun-2021 | 836.62 | 891.87 | 836.62 | 860.30 | 482,600 | 0 |
| 23-Jun-2021 | 856.35 | 856.35 | 832.68 | 836.62 | 416,969 | 0 |
| 22-Jun-2021 | 832.68 | 868.19 | 832.68 | 844.51 | 395,430 | 0 |
| 21-Jun-2021 | 836.62 | 836.62 | 824.78 | 832.68 | 421,277 | 0 |