| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 584.06 | 595.90 | 556.43 | 568.27 | 619,182 | 0 |
| 12-Oct-2021 | 572.22 | 607.73 | 564.33 | 584.06 | 401,765 | 0 |
| 11-Oct-2021 | 627.47 | 627.47 | 564.33 | 572.22 | 689,248 | 0 |
| 08-Oct-2021 | 607.73 | 619.57 | 584.06 | 588.00 | 666,442 | 0 |
| 07-Oct-2021 | 639.31 | 643.25 | 595.90 | 607.73 | 779,078 | 0 |
| 06-Oct-2021 | 690.61 | 698.50 | 639.31 | 639.31 | 1,012,459 | 0 |
| 05-Oct-2021 | 718.23 | 718.23 | 674.82 | 686.66 | 1,413,845 | 0 |
| 04-Oct-2021 | 710.34 | 737.96 | 678.77 | 722.18 | 394,923 | 0 |
| 01-Oct-2021 | 722.18 | 745.86 | 706.39 | 706.39 | 316,623 | 0 |
| 30-Sep-2021 | 737.96 | 773.48 | 698.50 | 734.02 | 248,205 | 0 |
| 29-Sep-2021 | 710.34 | 749.80 | 678.77 | 734.02 | 232,747 | 0 |
| 28-Sep-2021 | 714.29 | 757.70 | 694.55 | 722.18 | 637,934 | 0 |
| 27-Sep-2021 | 714.29 | 734.02 | 690.61 | 714.29 | 724,850 | 0 |
| 24-Sep-2021 | 734.02 | 737.96 | 682.72 | 714.29 | 2,389,942 | 0 |
| 23-Sep-2021 | 785.32 | 809.00 | 734.02 | 734.02 | 1,722,359 | 0 |
| 22-Sep-2021 | 785.32 | 785.32 | 785.32 | 785.32 | 306,867 | 0 |
| 21-Sep-2021 | 840.57 | 840.57 | 840.57 | 840.57 | 26,860 | 0 |
| 20-Sep-2021 | 958.96 | 958.96 | 899.76 | 899.76 | 142,030 | 0 |
| 17-Sep-2021 | 809.00 | 966.85 | 773.48 | 966.85 | 6,996,500 | 0 |
| 16-Sep-2021 | 785.32 | 812.94 | 773.48 | 773.48 | 646,043 | 0 |
| 15-Sep-2021 | 793.21 | 824.78 | 793.21 | 812.94 | 325,619 | 0 |
| 14-Sep-2021 | 785.32 | 836.62 | 785.32 | 793.21 | 293,944 | 0 |
| 13-Sep-2021 | 785.32 | 805.05 | 785.32 | 785.32 | 240,096 | 0 |
| 10-Sep-2021 | 785.32 | 797.16 | 765.59 | 785.32 | 376,932 | 0 |
| 09-Sep-2021 | 781.37 | 805.05 | 769.53 | 773.48 | 350,072 | 0 |
| 08-Sep-2021 | 785.32 | 801.10 | 753.75 | 781.37 | 789,847 | 0 |
| 07-Sep-2021 | 824.78 | 840.57 | 769.53 | 793.21 | 587,888 | 0 |
| 06-Sep-2021 | 832.68 | 848.46 | 820.84 | 824.78 | 406,326 | 0 |
| 03-Sep-2021 | 852.41 | 868.19 | 832.68 | 832.68 | 710,913 | 0 |
| 02-Sep-2021 | 844.51 | 856.35 | 793.21 | 852.41 | 985,092 | 0 |
| 01-Sep-2021 | 793.21 | 868.19 | 777.43 | 848.46 | 1,444,380 | 0 |
| 31-Aug-2021 | 797.16 | 816.89 | 789.27 | 805.05 | 442,183 | 0 |
| 30-Aug-2021 | 836.62 | 836.62 | 781.37 | 797.16 | 258,214 | 0 |
| 27-Aug-2021 | 844.51 | 844.51 | 836.62 | 836.62 | 58,408 | 0 |
| 26-Aug-2021 | 962.90 | 962.90 | 895.82 | 895.82 | 714,461 | 0 |
| 25-Aug-2021 | 962.90 | 974.74 | 903.71 | 962.90 | 944,295 | 0 |
| 24-Aug-2021 | 931.33 | 966.85 | 883.98 | 962.90 | 1,339,725 | 0 |
| 23-Aug-2021 | 986.58 | 986.58 | 915.55 | 931.33 | 824,817 | 0 |
| 20-Aug-2021 | 915.55 | 962.90 | 880.03 | 951.07 | 1,245,207 | 0 |
| 19-Aug-2021 | 801.10 | 915.55 | 789.27 | 903.71 | 1,521,793 | 0 |
| 18-Aug-2021 | 816.89 | 816.89 | 781.37 | 812.94 | 222,738 | 0 |
| 16-Aug-2021 | 812.94 | 828.73 | 769.53 | 812.94 | 335,248 | 0 |
| 13-Aug-2021 | 789.27 | 824.78 | 789.27 | 809.00 | 588,394 | 0 |
| 12-Aug-2021 | 828.73 | 828.73 | 777.43 | 820.84 | 418,870 | 0 |
| 10-Aug-2021 | 805.05 | 840.57 | 805.05 | 824.78 | 253,146 | 0 |
| 09-Aug-2021 | 781.37 | 801.10 | 734.02 | 801.10 | 649,844 | 0 |
| 06-Aug-2021 | 789.27 | 832.68 | 749.80 | 781.37 | 699,510 | 0 |
| 05-Aug-2021 | 828.73 | 836.62 | 789.27 | 801.10 | 1,144,607 | 0 |
| 04-Aug-2021 | 911.60 | 911.60 | 848.46 | 848.46 | 491,215 | 0 |
| 03-Aug-2021 | 970.80 | 994.48 | 911.60 | 911.60 | 1,210,998 | 0 |
| 02-Aug-2021 | 1,033.94 | 1,033.94 | 962.90 | 978.69 | 673,410 | 0 |
| 30-Jul-2021 | 1,041.83 | 1,061.56 | 1,029.99 | 1,033.94 | 479,559 | 0 |
| 29-Jul-2021 | 1,010.26 | 1,045.78 | 966.85 | 1,041.83 | 848,256 | 0 |
| 28-Jul-2021 | 1,026.05 | 1,029.99 | 990.53 | 1,010.26 | 468,409 | 0 |
| 27-Jul-2021 | 1,073.40 | 1,073.40 | 1,010.26 | 1,033.94 | 656,559 | 0 |
| 26-Jul-2021 | 1,065.51 | 1,089.19 | 1,065.51 | 1,073.40 | 466,382 | 0 |
| 23-Jul-2021 | 1,077.35 | 1,077.35 | 1,026.05 | 1,073.40 | 800,997 | 0 |
| 22-Jul-2021 | 1,026.05 | 1,097.08 | 974.74 | 1,049.72 | 886,013 | 0 |
| 21-Jul-2021 | 1,065.51 | 1,104.97 | 1,026.05 | 1,026.05 | 179,407 | 0 |
| 19-Jul-2021 | 1,097.08 | 1,144.44 | 1,065.51 | 1,065.51 | 363,122 | 0 |
| 16-Jul-2021 | 1,041.83 | 1,065.51 | 1,014.21 | 1,065.51 | 852,184 | 0 |
| 15-Jul-2021 | 1,010.26 | 1,029.99 | 998.42 | 1,026.05 | 471,704 | 0 |
| 14-Jul-2021 | 1,014.21 | 1,018.15 | 982.64 | 1,010.26 | 438,888 | 0 |
| 13-Jul-2021 | 990.53 | 1,041.83 | 947.12 | 1,018.15 | 577,118 | 0 |
| 12-Jul-2021 | 1,026.05 | 1,037.88 | 982.64 | 990.53 | 454,979 | 0 |
| 09-Jul-2021 | 970.80 | 1,065.51 | 970.80 | 1,026.05 | 1,150,942 | 0 |
| 08-Jul-2021 | 986.58 | 994.48 | 955.01 | 978.69 | 305,727 | 0 |
| 07-Jul-2021 | 1,026.05 | 1,026.05 | 990.53 | 994.48 | 551,651 | 0 |
| 06-Jul-2021 | 1,045.78 | 1,093.13 | 970.80 | 1,026.05 | 1,255,977 | 0 |
| 05-Jul-2021 | 1,022.10 | 1,061.56 | 935.28 | 1,041.83 | 2,933,991 | 0 |
| 02-Jul-2021 | 998.42 | 1,026.05 | 974.74 | 1,002.37 | 788,327 | 0 |
| 01-Jul-2021 | 951.07 | 982.64 | 943.17 | 970.80 | 813,414 | 0 |
| 30-Jun-2021 | 947.12 | 990.53 | 931.33 | 939.23 | 483,487 | 0 |
| 29-Jun-2021 | 943.17 | 986.58 | 883.98 | 947.12 | 685,447 | 0 |
| 28-Jun-2021 | 931.33 | 947.12 | 923.44 | 939.23 | 520,230 | 0 |
| 25-Jun-2021 | 864.25 | 911.60 | 864.25 | 907.66 | 865,741 | 0 |
| 24-Jun-2021 | 836.62 | 891.87 | 836.62 | 860.30 | 482,600 | 0 |
| 23-Jun-2021 | 856.35 | 856.35 | 832.68 | 836.62 | 416,969 | 0 |
| 22-Jun-2021 | 832.68 | 868.19 | 832.68 | 844.51 | 395,430 | 0 |
| 21-Jun-2021 | 836.62 | 836.62 | 824.78 | 832.68 | 421,277 | 0 |