| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 178.00 | 178.00 | 169.00 | 170.00 | 593,000 | 0 |
| 17-Jul-2025 | 178.00 | 178.00 | 176.00 | 177.00 | 86,100 | 0 |
| 16-Jul-2025 | 178.00 | 178.00 | 176.00 | 177.00 | 115,400 | 0 |
| 15-Jul-2025 | 179.00 | 179.00 | 176.00 | 178.00 | 83,100 | 0 |
| 14-Jul-2025 | 179.00 | 180.00 | 175.00 | 180.00 | 221,000 | 0 |
| 11-Jul-2025 | 185.00 | 185.00 | 176.00 | 179.00 | 212,300 | 0 |
| 10-Jul-2025 | 190.00 | 190.00 | 175.00 | 183.00 | 310,300 | 0 |
| 09-Jul-2025 | 182.00 | 183.00 | 180.00 | 183.00 | 155,100 | 0 |
| 08-Jul-2025 | 182.00 | 191.00 | 180.00 | 183.00 | 50,000 | 0 |
| 07-Jul-2025 | 180.00 | 189.00 | 180.00 | 181.00 | 37,100 | 0 |
| 04-Jul-2025 | 193.00 | 193.00 | 186.00 | 186.00 | 12,000 | 0 |
| 03-Jul-2025 | 180.00 | 195.00 | 180.00 | 189.00 | 302,600 | 0 |
| 02-Jul-2025 | 190.00 | 192.00 | 182.00 | 182.00 | 358,200 | 0 |
| 01-Jul-2025 | 190.00 | 190.00 | 186.00 | 186.00 | 156,100 | 0 |
| 30-Jun-2025 | 192.00 | 193.00 | 190.00 | 190.00 | 124,500 | 0 |
| 26-Jun-2025 | 191.00 | 192.00 | 190.00 | 192.00 | 134,300 | 0 |
| 25-Jun-2025 | 197.00 | 197.00 | 189.00 | 192.00 | 185,600 | 0 |
| 24-Jun-2025 | 190.00 | 200.00 | 190.00 | 197.00 | 24,300 | 0 |
| 23-Jun-2025 | 190.00 | 193.00 | 189.00 | 189.00 | 352,000 | 0 |
| 20-Jun-2025 | 193.00 | 193.00 | 190.00 | 192.00 | 23,700 | 0 |
| 19-Jun-2025 | 193.00 | 194.00 | 190.00 | 193.00 | 132,800 | 0 |
| 18-Jun-2025 | 194.00 | 194.00 | 193.00 | 194.00 | 3,200 | 0 |
| 17-Jun-2025 | 193.00 | 194.00 | 193.00 | 194.00 | 73,100 | 0 |
| 16-Jun-2025 | 194.00 | 195.00 | 193.00 | 194.00 | 251,300 | 0 |
| 13-Jun-2025 | 195.00 | 195.00 | 193.00 | 194.00 | 238,100 | 0 |
| 12-Jun-2025 | 195.00 | 196.00 | 194.00 | 195.00 | 72,300 | 0 |
| 11-Jun-2025 | 196.00 | 197.00 | 194.00 | 195.00 | 37,000 | 0 |
| 10-Jun-2025 | 197.00 | 197.00 | 195.00 | 195.00 | 27,800 | 0 |
| 05-Jun-2025 | 196.00 | 197.00 | 194.00 | 196.00 | 70,400 | 0 |
| 04-Jun-2025 | 196.00 | 197.00 | 195.00 | 196.00 | 80,700 | 0 |
| 03-Jun-2025 | 199.00 | 199.00 | 196.00 | 196.00 | 147,700 | 0 |
| 02-Jun-2025 | 198.00 | 198.00 | 197.00 | 197.00 | 45,300 | 0 |
| 28-May-2025 | 198.00 | 198.00 | 197.00 | 198.00 | 42,100 | 0 |
| 27-May-2025 | 199.00 | 200.00 | 196.00 | 198.00 | 256,600 | 0 |
| 26-May-2025 | 200.00 | 200.00 | 198.00 | 199.00 | 45,400 | 0 |
| 23-May-2025 | 199.00 | 200.00 | 198.00 | 199.00 | 27,600 | 0 |
| 22-May-2025 | 200.00 | 200.00 | 198.00 | 199.00 | 21,200 | 0 |
| 21-May-2025 | 200.00 | 202.00 | 198.00 | 199.00 | 21,000 | 0 |
| 20-May-2025 | 200.00 | 200.00 | 197.00 | 198.00 | 32,900 | 0 |
| 19-May-2025 | 200.00 | 218.00 | 193.00 | 196.00 | 1,701,600 | 0 |
| 16-May-2025 | 202.00 | 204.00 | 198.00 | 199.00 | 3,900,800 | 0 |
| 15-May-2025 | 200.00 | 204.00 | 198.00 | 198.00 | 274,000 | 0 |
| 14-May-2025 | 197.00 | 200.00 | 197.00 | 200.00 | 28,300 | 0 |
| 09-May-2025 | 199.00 | 200.00 | 197.00 | 197.00 | 368,200 | 0 |
| 08-May-2025 | 200.00 | 200.00 | 198.00 | 200.00 | 51,700 | 0 |
| 07-May-2025 | 200.00 | 202.00 | 198.00 | 200.00 | 89,100 | 0 |
| 06-May-2025 | 204.00 | 204.00 | 197.00 | 199.00 | 557,500 | 0 |
| 05-May-2025 | 202.00 | 204.00 | 200.00 | 204.00 | 1,659,900 | 0 |
| 02-May-2025 | 204.00 | 206.00 | 200.00 | 202.00 | 1,074,800 | 0 |
| 30-Apr-2025 | 202.00 | 206.00 | 200.00 | 204.00 | 142,600 | 0 |
| 29-Apr-2025 | 199.00 | 204.00 | 199.00 | 202.00 | 1,565,200 | 0 |
| 28-Apr-2025 | 208.00 | 208.00 | 200.00 | 200.00 | 69,300 | 0 |
| 25-Apr-2025 | 202.00 | 204.00 | 202.00 | 202.00 | 17,800 | 0 |
| 24-Apr-2025 | 200.00 | 208.00 | 200.00 | 200.00 | 780,700 | 0 |
| 23-Apr-2025 | 200.00 | 200.00 | 198.00 | 200.00 | 1,370,800 | 0 |
| 22-Apr-2025 | 199.00 | 200.00 | 196.00 | 199.00 | 525,800 | 0 |
| 21-Apr-2025 | 199.00 | 200.00 | 195.00 | 199.00 | 364,800 | 0 |
| 17-Apr-2025 | 200.00 | 200.00 | 199.00 | 200.00 | 51,800 | 0 |
| 16-Apr-2025 | 200.00 | 202.00 | 197.00 | 200.00 | 1,852,400 | 0 |
| 15-Apr-2025 | 193.00 | 202.00 | 193.00 | 200.00 | 1,538,100 | 0 |
| 14-Apr-2025 | 188.00 | 208.00 | 183.00 | 193.00 | 935,000 | 0 |
| 11-Apr-2025 | 188.00 | 188.00 | 186.00 | 188.00 | 23,200 | 0 |
| 10-Apr-2025 | 192.00 | 192.00 | 186.00 | 189.00 | 25,600 | 0 |
| 09-Apr-2025 | 183.00 | 183.00 | 180.00 | 180.00 | 148,800 | 0 |
| 08-Apr-2025 | 191.00 | 191.00 | 183.00 | 183.00 | 96,800 | 0 |
| 27-Mar-2025 | 190.00 | 193.00 | 190.00 | 192.00 | 6,800 | 0 |
| 26-Mar-2025 | 190.00 | 190.00 | 187.00 | 189.00 | 11,400 | 0 |
| 25-Mar-2025 | 183.00 | 193.00 | 183.00 | 186.00 | 96,900 | 0 |
| 24-Mar-2025 | 189.00 | 189.00 | 182.00 | 183.00 | 98,900 | 0 |
| 21-Mar-2025 | 190.00 | 192.00 | 182.00 | 182.00 | 158,500 | 0 |
| 20-Mar-2025 | 192.00 | 192.00 | 190.00 | 190.00 | 42,500 | 0 |
| 19-Mar-2025 | 192.00 | 195.00 | 190.00 | 191.00 | 116,700 | 0 |
| 18-Mar-2025 | 198.00 | 198.00 | 189.00 | 193.00 | 265,000 | 0 |
| 17-Mar-2025 | 192.00 | 193.00 | 191.00 | 192.00 | 31,300 | 0 |
| 14-Mar-2025 | 192.00 | 198.00 | 190.00 | 192.00 | 206,600 | 0 |
| 13-Mar-2025 | 198.00 | 199.00 | 190.00 | 192.00 | 262,200 | 0 |
| 12-Mar-2025 | 202.00 | 202.00 | 198.00 | 198.00 | 68,700 | 0 |
| 11-Mar-2025 | 202.00 | 202.00 | 198.00 | 198.00 | 34,100 | 0 |
| 10-Mar-2025 | 200.00 | 204.00 | 198.00 | 200.00 | 155,900 | 0 |
| 07-Mar-2025 | 200.00 | 200.00 | 198.00 | 200.00 | 222,300 | 0 |
| 06-Mar-2025 | 198.00 | 200.00 | 197.00 | 200.00 | 144,800 | 0 |
| 05-Mar-2025 | 196.00 | 202.00 | 196.00 | 198.00 | 61,700 | 0 |
| 04-Mar-2025 | 198.00 | 200.00 | 195.00 | 196.00 | 93,800 | 0 |
| 03-Mar-2025 | 199.00 | 199.00 | 194.00 | 198.00 | 124,600 | 0 |
| 28-Feb-2025 | 200.00 | 202.00 | 197.00 | 198.00 | 77,300 | 0 |
| 27-Feb-2025 | 198.00 | 200.00 | 196.00 | 199.00 | 397,900 | 0 |
| 26-Feb-2025 | 197.00 | 202.00 | 197.00 | 199.00 | 131,600 | 0 |
| 25-Feb-2025 | 204.00 | 204.00 | 199.00 | 200.00 | 288,800 | 0 |
| 24-Feb-2025 | 202.00 | 204.00 | 200.00 | 204.00 | 243,100 | 0 |
| 21-Feb-2025 | 202.00 | 206.00 | 202.00 | 202.00 | 86,000 | 0 |
| 20-Feb-2025 | 206.00 | 206.00 | 200.00 | 202.00 | 329,700 | 0 |
| 19-Feb-2025 | 208.00 | 208.00 | 202.00 | 202.00 | 633,300 | 0 |
| 18-Feb-2025 | 208.00 | 208.00 | 204.00 | 208.00 | 131,000 | 0 |
| 17-Feb-2025 | 204.00 | 208.00 | 202.00 | 208.00 | 1,191,100 | 0 |
| 14-Feb-2025 | 212.00 | 212.00 | 194.00 | 208.00 | 1,070,400 | 0 |
| 13-Feb-2025 | 204.00 | 210.00 | 204.00 | 208.00 | 586,300 | 0 |
| 12-Feb-2025 | 202.00 | 208.00 | 202.00 | 204.00 | 232,300 | 0 |
| 11-Feb-2025 | 208.00 | 208.00 | 202.00 | 202.00 | 503,900 | 0 |
| 10-Feb-2025 | 212.00 | 212.00 | 204.00 | 206.00 | 324,900 | 0 |
| 07-Feb-2025 | 212.00 | 214.00 | 206.00 | 208.00 | 563,400 | 0 |