| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 162.00 | 165.00 | 156.00 | 156.00 | 832,400 | 0 |
| 03-Mar-2026 | 160.00 | 167.00 | 159.00 | 164.00 | 354,800 | 0 |
| 02-Mar-2026 | 168.00 | 169.00 | 160.00 | 162.00 | 1,323,100 | 0 |
| 27-Feb-2026 | 175.00 | 175.00 | 168.00 | 169.00 | 966,300 | 0 |
| 26-Feb-2026 | 178.00 | 181.00 | 172.00 | 174.00 | 876,300 | 0 |
| 25-Feb-2026 | 186.00 | 186.00 | 175.00 | 176.00 | 2,012,900 | 0 |
| 24-Feb-2026 | 204.00 | 208.00 | 181.00 | 181.00 | 23,666,000 | 0 |
| 23-Feb-2026 | 173.00 | 204.00 | 171.00 | 200.00 | 32,999,100 | 0 |
| 20-Feb-2026 | 175.00 | 177.00 | 172.00 | 173.00 | 57,200 | 0 |
| 19-Feb-2026 | 176.00 | 177.00 | 174.00 | 175.00 | 85,500 | 0 |
| 18-Feb-2026 | 174.00 | 176.00 | 174.00 | 176.00 | 55,100 | 0 |
| 13-Feb-2026 | 174.00 | 176.00 | 174.00 | 174.00 | 35,200 | 0 |
| 12-Feb-2026 | 176.00 | 176.00 | 172.00 | 175.00 | 260,700 | 0 |
| 11-Feb-2026 | 174.00 | 177.00 | 173.00 | 176.00 | 132,000 | 0 |
| 10-Feb-2026 | 171.00 | 174.00 | 171.00 | 173.00 | 41,300 | 0 |
| 09-Feb-2026 | 171.00 | 173.00 | 169.00 | 173.00 | 37,400 | 0 |
| 06-Feb-2026 | 172.00 | 173.00 | 166.00 | 173.00 | 117,100 | 0 |
| 05-Feb-2026 | 171.00 | 174.00 | 171.00 | 174.00 | 63,800 | 0 |
| 04-Feb-2026 | 174.00 | 174.00 | 170.00 | 170.00 | 127,200 | 0 |
| 03-Feb-2026 | 168.00 | 173.00 | 166.00 | 173.00 | 136,900 | 0 |
| 02-Feb-2026 | 170.00 | 174.00 | 160.00 | 169.00 | 650,000 | 0 |
| 30-Jan-2026 | 162.00 | 174.00 | 158.00 | 169.00 | 345,400 | 0 |
| 29-Jan-2026 | 169.00 | 169.00 | 144.00 | 166.00 | 1,877,300 | 0 |
| 28-Jan-2026 | 184.00 | 184.00 | 158.00 | 169.00 | 3,594,000 | 0 |
| 27-Jan-2026 | 187.00 | 187.00 | 184.00 | 184.00 | 237,100 | 0 |
| 26-Jan-2026 | 184.00 | 188.00 | 184.00 | 185.00 | 459,600 | 0 |
| 23-Jan-2026 | 188.00 | 189.00 | 181.00 | 184.00 | 870,700 | 0 |
| 22-Jan-2026 | 185.00 | 190.00 | 185.00 | 188.00 | 421,500 | 0 |
| 21-Jan-2026 | 190.00 | 190.00 | 187.00 | 187.00 | 896,400 | 0 |
| 20-Jan-2026 | 190.00 | 190.00 | 187.00 | 190.00 | 629,200 | 0 |
| 19-Jan-2026 | 192.00 | 192.00 | 187.00 | 190.00 | 202,500 | 0 |
| 15-Jan-2026 | 191.00 | 191.00 | 185.00 | 189.00 | 1,152,400 | 0 |
| 14-Jan-2026 | 192.00 | 194.00 | 189.00 | 190.00 | 793,100 | 0 |
| 13-Jan-2026 | 192.00 | 195.00 | 189.00 | 192.00 | 673,100 | 0 |
| 12-Jan-2026 | 195.00 | 196.00 | 191.00 | 192.00 | 1,544,800 | 0 |
| 09-Jan-2026 | 186.00 | 197.00 | 185.00 | 195.00 | 3,190,000 | 0 |
| 08-Jan-2026 | 187.00 | 189.00 | 185.00 | 185.00 | 856,500 | 0 |
| 07-Jan-2026 | 185.00 | 189.00 | 183.00 | 187.00 | 1,184,400 | 0 |
| 06-Jan-2026 | 185.00 | 185.00 | 182.00 | 185.00 | 462,200 | 0 |
| 05-Jan-2026 | 185.00 | 185.00 | 182.00 | 184.00 | 298,300 | 0 |
| 02-Jan-2026 | 186.00 | 186.00 | 181.00 | 184.00 | 554,100 | 0 |
| 30-Dec-2025 | 186.00 | 187.00 | 182.00 | 184.00 | 579,000 | 0 |
| 29-Dec-2025 | 184.00 | 186.00 | 183.00 | 185.00 | 272,500 | 0 |
| 24-Dec-2025 | 183.00 | 190.00 | 181.00 | 185.00 | 718,100 | 0 |
| 23-Dec-2025 | 181.00 | 202.00 | 178.00 | 184.00 | 3,554,800 | 0 |
| 22-Dec-2025 | 185.00 | 185.00 | 180.00 | 181.00 | 639,700 | 0 |
| 19-Dec-2025 | 181.00 | 185.00 | 179.00 | 184.00 | 2,562,100 | 0 |
| 18-Dec-2025 | 185.00 | 185.00 | 181.00 | 181.00 | 320,400 | 0 |
| 17-Dec-2025 | 183.00 | 187.00 | 181.00 | 185.00 | 635,000 | 0 |
| 16-Dec-2025 | 181.00 | 185.00 | 181.00 | 183.00 | 252,300 | 0 |
| 15-Dec-2025 | 184.00 | 186.00 | 180.00 | 181.00 | 653,500 | 0 |
| 12-Dec-2025 | 186.00 | 186.00 | 181.00 | 181.00 | 454,900 | 0 |
| 11-Dec-2025 | 190.00 | 190.00 | 181.00 | 183.00 | 569,100 | 0 |
| 10-Dec-2025 | 190.00 | 190.00 | 183.00 | 186.00 | 900,200 | 0 |
| 09-Dec-2025 | 187.00 | 187.00 | 183.00 | 187.00 | 909,200 | 0 |
| 08-Dec-2025 | 187.00 | 188.00 | 184.00 | 186.00 | 731,900 | 0 |
| 05-Dec-2025 | 184.00 | 192.00 | 183.00 | 185.00 | 1,809,800 | 0 |
| 04-Dec-2025 | 183.00 | 184.00 | 181.00 | 184.00 | 544,800 | 0 |
| 03-Dec-2025 | 183.00 | 185.00 | 181.00 | 182.00 | 847,800 | 0 |
| 02-Dec-2025 | 185.00 | 185.00 | 183.00 | 183.00 | 535,700 | 0 |
| 01-Dec-2025 | 187.00 | 187.00 | 182.00 | 185.00 | 615,300 | 0 |
| 28-Nov-2025 | 189.00 | 189.00 | 184.00 | 187.00 | 668,800 | 0 |
| 27-Nov-2025 | 190.00 | 190.00 | 185.00 | 186.00 | 1,320,600 | 0 |
| 26-Nov-2025 | 188.00 | 204.00 | 186.00 | 189.00 | 5,060,400 | 0 |
| 25-Nov-2025 | 192.00 | 192.00 | 187.00 | 189.00 | 1,134,000 | 0 |
| 24-Nov-2025 | 192.00 | 196.00 | 187.00 | 192.00 | 1,034,000 | 0 |
| 21-Nov-2025 | 200.00 | 200.00 | 190.00 | 190.00 | 1,267,400 | 0 |
| 20-Nov-2025 | 200.00 | 208.00 | 193.00 | 194.00 | 4,553,000 | 0 |
| 19-Nov-2025 | 192.00 | 197.00 | 189.00 | 197.00 | 2,451,400 | 0 |
| 18-Nov-2025 | 186.00 | 200.00 | 185.00 | 190.00 | 6,089,500 | 0 |
| 17-Nov-2025 | 187.00 | 188.00 | 184.00 | 185.00 | 904,500 | 0 |
| 14-Nov-2025 | 186.00 | 193.00 | 184.00 | 185.00 | 1,037,700 | 0 |
| 13-Nov-2025 | 186.00 | 189.00 | 185.00 | 185.00 | 1,121,300 | 0 |
| 12-Nov-2025 | 183.00 | 189.00 | 181.00 | 184.00 | 1,243,500 | 0 |
| 11-Nov-2025 | 186.00 | 186.00 | 180.00 | 182.00 | 1,217,200 | 0 |
| 10-Nov-2025 | 184.00 | 188.00 | 182.00 | 184.00 | 1,224,100 | 0 |
| 07-Nov-2025 | 185.00 | 186.00 | 180.00 | 185.00 | 831,200 | 0 |
| 06-Nov-2025 | 186.00 | 188.00 | 182.00 | 185.00 | 860,600 | 0 |
| 05-Nov-2025 | 186.00 | 206.00 | 182.00 | 183.00 | 9,366,200 | 0 |
| 04-Nov-2025 | 186.00 | 191.00 | 184.00 | 186.00 | 1,551,900 | 0 |
| 03-Nov-2025 | 187.00 | 190.00 | 184.00 | 186.00 | 1,065,100 | 0 |
| 31-Oct-2025 | 188.00 | 193.00 | 184.00 | 187.00 | 1,436,600 | 0 |
| 30-Oct-2025 | 187.00 | 194.00 | 187.00 | 189.00 | 1,282,000 | 0 |
| 29-Oct-2025 | 189.00 | 204.00 | 184.00 | 187.00 | 3,958,400 | 0 |
| 28-Oct-2025 | 187.00 | 188.00 | 182.00 | 186.00 | 682,900 | 0 |
| 27-Oct-2025 | 194.00 | 194.00 | 178.00 | 185.00 | 3,170,500 | 0 |
| 24-Oct-2025 | 195.00 | 212.00 | 192.00 | 192.00 | 10,802,200 | 0 |
| 23-Oct-2025 | 195.00 | 198.00 | 191.00 | 194.00 | 2,661,800 | 0 |
| 22-Oct-2025 | 200.00 | 200.00 | 193.00 | 195.00 | 1,911,700 | 0 |
| 21-Oct-2025 | 197.00 | 214.00 | 194.00 | 199.00 | 4,543,600 | 0 |
| 20-Oct-2025 | 199.00 | 204.00 | 196.00 | 196.00 | 3,473,800 | 0 |
| 17-Oct-2025 | 214.00 | 218.00 | 198.00 | 199.00 | 4,187,700 | 0 |
| 16-Oct-2025 | 206.00 | 224.00 | 198.00 | 214.00 | 5,507,200 | 0 |
| 15-Oct-2025 | 220.00 | 228.00 | 195.00 | 206.00 | 8,902,500 | 0 |
| 14-Oct-2025 | 240.00 | 248.00 | 220.00 | 220.00 | 26,853,400 | 0 |
| 13-Oct-2025 | 270.00 | 288.00 | 258.00 | 258.00 | 22,978,000 | 0 |
| 10-Oct-2025 | 354.00 | 384.00 | 302.00 | 302.00 | 106,510,400 | 0 |
| 09-Oct-2025 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 08-Oct-2025 | 320.00 | 354.00 | 264.00 | 354.00 | 125,299,600 | 0 |
| 07-Oct-2025 | 228.00 | 284.00 | 218.00 | 284.00 | 108,066,400 | 0 |