| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 199.00 | 228.00 | 192.00 | 228.00 | 21,648,700 | 0 |
| 03-Oct-2025 | 220.00 | 222.00 | 195.00 | 199.00 | 10,304,000 | 0 |
| 02-Oct-2025 | 248.00 | 308.00 | 222.00 | 222.00 | 104,174,600 | 0 |
| 01-Oct-2025 | 194.00 | 260.00 | 188.00 | 260.00 | 56,025,000 | 0 |
| 30-Sep-2025 | 182.00 | 196.00 | 177.00 | 193.00 | 2,685,300 | 0 |
| 29-Sep-2025 | 175.00 | 182.00 | 175.00 | 177.00 | 421,900 | 0 |
| 26-Sep-2025 | 175.00 | 179.00 | 171.00 | 176.00 | 515,400 | 0 |
| 25-Sep-2025 | 176.00 | 180.00 | 173.00 | 178.00 | 339,700 | 0 |
| 24-Sep-2025 | 183.00 | 185.00 | 167.00 | 176.00 | 7,721,900 | 0 |
| 23-Sep-2025 | 199.00 | 199.00 | 181.00 | 183.00 | 646,700 | 0 |
| 22-Sep-2025 | 176.00 | 199.00 | 170.00 | 181.00 | 10,926,700 | 0 |
| 19-Sep-2025 | 174.00 | 176.00 | 174.00 | 176.00 | 32,200 | 0 |
| 18-Sep-2025 | 174.00 | 174.00 | 173.00 | 174.00 | 154,100 | 0 |
| 17-Sep-2025 | 176.00 | 176.00 | 174.00 | 174.00 | 99,900 | 0 |
| 16-Sep-2025 | 176.00 | 177.00 | 174.00 | 176.00 | 42,100 | 0 |
| 15-Sep-2025 | 176.00 | 177.00 | 174.00 | 176.00 | 45,000 | 0 |
| 12-Sep-2025 | 177.00 | 183.00 | 175.00 | 177.00 | 137,500 | 0 |
| 11-Sep-2025 | 178.00 | 182.00 | 173.00 | 178.00 | 180,100 | 0 |
| 10-Sep-2025 | 180.00 | 180.00 | 173.00 | 178.00 | 56,900 | 0 |
| 09-Sep-2025 | 174.00 | 194.00 | 170.00 | 175.00 | 1,034,000 | 0 |
| 08-Sep-2025 | 174.00 | 178.00 | 174.00 | 175.00 | 189,000 | 0 |
| 04-Sep-2025 | 177.00 | 177.00 | 174.00 | 175.00 | 78,100 | 0 |
| 03-Sep-2025 | 175.00 | 179.00 | 175.00 | 177.00 | 140,600 | 0 |
| 02-Sep-2025 | 174.00 | 177.00 | 172.00 | 176.00 | 114,600 | 0 |
| 01-Sep-2025 | 175.00 | 175.00 | 173.00 | 174.00 | 62,600 | 0 |
| 29-Aug-2025 | 177.00 | 179.00 | 172.00 | 177.00 | 76,600 | 0 |
| 28-Aug-2025 | 180.00 | 180.00 | 172.00 | 177.00 | 310,400 | 0 |
| 27-Aug-2025 | 179.00 | 179.00 | 175.00 | 177.00 | 210,500 | 0 |
| 26-Aug-2025 | 183.00 | 183.00 | 175.00 | 179.00 | 220,500 | 0 |
| 25-Aug-2025 | 180.00 | 183.00 | 178.00 | 180.00 | 433,700 | 0 |
| 22-Aug-2025 | 195.00 | 230.00 | 180.00 | 180.00 | 7,281,900 | 0 |
| 21-Aug-2025 | 182.00 | 185.00 | 180.00 | 181.00 | 103,400 | 0 |
| 20-Aug-2025 | 177.00 | 182.00 | 175.00 | 182.00 | 312,400 | 0 |
| 19-Aug-2025 | 177.00 | 180.00 | 172.00 | 177.00 | 183,100 | 0 |
| 15-Aug-2025 | 183.00 | 187.00 | 176.00 | 177.00 | 281,500 | 0 |
| 14-Aug-2025 | 172.00 | 183.00 | 172.00 | 183.00 | 2,313,400 | 0 |
| 13-Aug-2025 | 172.00 | 172.00 | 169.00 | 171.00 | 619,000 | 0 |
| 12-Aug-2025 | 169.00 | 173.00 | 168.00 | 170.00 | 861,700 | 0 |
| 11-Aug-2025 | 170.00 | 170.00 | 167.00 | 170.00 | 109,000 | 0 |
| 08-Aug-2025 | 170.00 | 173.00 | 169.00 | 170.00 | 58,100 | 0 |
| 07-Aug-2025 | 174.00 | 174.00 | 170.00 | 170.00 | 31,100 | 0 |
| 06-Aug-2025 | 170.00 | 173.00 | 170.00 | 171.00 | 33,100 | 0 |
| 05-Aug-2025 | 174.00 | 174.00 | 165.00 | 170.00 | 114,900 | 0 |
| 04-Aug-2025 | 170.00 | 171.00 | 167.00 | 168.00 | 113,000 | 0 |
| 01-Aug-2025 | 175.00 | 175.00 | 170.00 | 170.00 | 66,700 | 0 |
| 31-Jul-2025 | 173.00 | 173.00 | 170.00 | 170.00 | 184,000 | 0 |
| 30-Jul-2025 | 178.00 | 178.00 | 173.00 | 173.00 | 17,600 | 0 |
| 29-Jul-2025 | 179.00 | 179.00 | 171.00 | 173.00 | 67,400 | 0 |
| 28-Jul-2025 | 167.00 | 180.00 | 167.00 | 179.00 | 168,400 | 0 |
| 25-Jul-2025 | 168.00 | 168.00 | 166.00 | 167.00 | 67,400 | 0 |
| 24-Jul-2025 | 168.00 | 168.00 | 165.00 | 166.00 | 158,300 | 0 |
| 23-Jul-2025 | 174.00 | 174.00 | 165.00 | 168.00 | 116,400 | 0 |
| 22-Jul-2025 | 171.00 | 172.00 | 166.00 | 168.00 | 193,600 | 0 |
| 21-Jul-2025 | 170.00 | 171.00 | 168.00 | 171.00 | 342,400 | 0 |
| 18-Jul-2025 | 178.00 | 178.00 | 169.00 | 170.00 | 593,000 | 0 |
| 17-Jul-2025 | 178.00 | 178.00 | 176.00 | 177.00 | 86,100 | 0 |
| 16-Jul-2025 | 178.00 | 178.00 | 176.00 | 177.00 | 115,400 | 0 |
| 15-Jul-2025 | 179.00 | 179.00 | 176.00 | 178.00 | 83,100 | 0 |
| 14-Jul-2025 | 179.00 | 180.00 | 175.00 | 180.00 | 221,000 | 0 |
| 11-Jul-2025 | 185.00 | 185.00 | 176.00 | 179.00 | 212,300 | 0 |
| 10-Jul-2025 | 190.00 | 190.00 | 175.00 | 183.00 | 310,300 | 0 |
| 09-Jul-2025 | 182.00 | 183.00 | 180.00 | 183.00 | 155,100 | 0 |
| 08-Jul-2025 | 182.00 | 191.00 | 180.00 | 183.00 | 50,000 | 0 |
| 07-Jul-2025 | 180.00 | 189.00 | 180.00 | 181.00 | 37,100 | 0 |
| 04-Jul-2025 | 193.00 | 193.00 | 186.00 | 186.00 | 12,000 | 0 |
| 03-Jul-2025 | 180.00 | 195.00 | 180.00 | 189.00 | 302,600 | 0 |
| 02-Jul-2025 | 190.00 | 192.00 | 182.00 | 182.00 | 358,200 | 0 |
| 01-Jul-2025 | 190.00 | 190.00 | 186.00 | 186.00 | 156,100 | 0 |
| 30-Jun-2025 | 192.00 | 193.00 | 190.00 | 190.00 | 124,500 | 0 |
| 26-Jun-2025 | 191.00 | 192.00 | 190.00 | 192.00 | 134,300 | 0 |
| 25-Jun-2025 | 197.00 | 197.00 | 189.00 | 192.00 | 185,600 | 0 |
| 24-Jun-2025 | 190.00 | 200.00 | 190.00 | 197.00 | 24,300 | 0 |
| 23-Jun-2025 | 190.00 | 193.00 | 189.00 | 189.00 | 352,000 | 0 |
| 20-Jun-2025 | 193.00 | 193.00 | 190.00 | 192.00 | 23,700 | 0 |
| 19-Jun-2025 | 193.00 | 194.00 | 190.00 | 193.00 | 132,800 | 0 |
| 18-Jun-2025 | 194.00 | 194.00 | 193.00 | 194.00 | 3,200 | 0 |
| 17-Jun-2025 | 193.00 | 194.00 | 193.00 | 194.00 | 73,100 | 0 |
| 16-Jun-2025 | 194.00 | 195.00 | 193.00 | 194.00 | 251,300 | 0 |
| 13-Jun-2025 | 195.00 | 195.00 | 193.00 | 194.00 | 238,100 | 0 |
| 12-Jun-2025 | 195.00 | 196.00 | 194.00 | 195.00 | 72,300 | 0 |
| 11-Jun-2025 | 196.00 | 197.00 | 194.00 | 195.00 | 37,000 | 0 |
| 10-Jun-2025 | 197.00 | 197.00 | 195.00 | 195.00 | 27,800 | 0 |
| 05-Jun-2025 | 196.00 | 197.00 | 194.00 | 196.00 | 70,400 | 0 |
| 04-Jun-2025 | 196.00 | 197.00 | 195.00 | 196.00 | 80,700 | 0 |
| 03-Jun-2025 | 199.00 | 199.00 | 196.00 | 196.00 | 147,700 | 0 |
| 02-Jun-2025 | 198.00 | 198.00 | 197.00 | 197.00 | 45,300 | 0 |
| 28-May-2025 | 198.00 | 198.00 | 197.00 | 198.00 | 42,100 | 0 |
| 27-May-2025 | 199.00 | 200.00 | 196.00 | 198.00 | 256,600 | 0 |
| 26-May-2025 | 200.00 | 200.00 | 198.00 | 199.00 | 45,400 | 0 |
| 23-May-2025 | 199.00 | 200.00 | 198.00 | 199.00 | 27,600 | 0 |
| 22-May-2025 | 200.00 | 200.00 | 198.00 | 199.00 | 21,200 | 0 |
| 21-May-2025 | 200.00 | 202.00 | 198.00 | 199.00 | 21,000 | 0 |
| 20-May-2025 | 200.00 | 200.00 | 197.00 | 198.00 | 32,900 | 0 |
| 19-May-2025 | 200.00 | 218.00 | 193.00 | 196.00 | 1,701,600 | 0 |
| 16-May-2025 | 202.00 | 204.00 | 198.00 | 199.00 | 3,900,800 | 0 |
| 15-May-2025 | 200.00 | 204.00 | 198.00 | 198.00 | 274,000 | 0 |
| 14-May-2025 | 197.00 | 200.00 | 197.00 | 200.00 | 28,300 | 0 |
| 09-May-2025 | 199.00 | 200.00 | 197.00 | 197.00 | 368,200 | 0 |
| 08-May-2025 | 200.00 | 200.00 | 198.00 | 200.00 | 51,700 | 0 |
| 07-May-2025 | 200.00 | 202.00 | 198.00 | 200.00 | 89,100 | 0 |