| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 386.00 | 388.00 | 362.00 | 362.00 | 28,508,200 | 0 |
| 18-Jan-2024 | 388.00 | 402.00 | 370.00 | 386.00 | 53,739,300 | 0 |
| 17-Jan-2024 | 376.00 | 398.00 | 368.00 | 386.00 | 55,249,100 | 0 |
| 16-Jan-2024 | 370.00 | 388.00 | 350.00 | 376.00 | 81,099,500 | 0 |
| 15-Jan-2024 | 382.00 | 382.00 | 382.00 | 382.00 | 0 | 0 |
| 12-Jan-2024 | 434.00 | 510.00 | 382.00 | 382.00 | 386,842,200 | 0 |
| 11-Jan-2024 | 348.00 | 432.00 | 322.00 | 428.00 | 424,914,200 | 0 |
| 10-Jan-2024 | 360.00 | 372.00 | 282.00 | 346.00 | 658,989,300 | 0 |