| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 292.00 | 304.00 | 292.00 | 300.00 | 17,879,300 | 0 |
| 01-Apr-2024 | 298.00 | 300.00 | 290.00 | 292.00 | 9,776,400 | 0 |
| 28-Mar-2024 | 302.00 | 304.00 | 296.00 | 300.00 | 9,074,800 | 0 |
| 27-Mar-2024 | 298.00 | 304.00 | 290.00 | 298.00 | 16,082,400 | 0 |
| 26-Mar-2024 | 302.00 | 302.00 | 302.00 | 302.00 | 0 | 0 |
| 25-Mar-2024 | 302.00 | 302.00 | 302.00 | 302.00 | 0 | 0 |
| 22-Mar-2024 | 306.00 | 308.00 | 298.00 | 302.00 | 10,827,000 | 0 |
| 21-Mar-2024 | 300.00 | 312.00 | 300.00 | 306.00 | 14,845,400 | 0 |
| 20-Mar-2024 | 308.00 | 310.00 | 300.00 | 300.00 | 7,917,800 | 0 |
| 19-Mar-2024 | 292.00 | 316.00 | 292.00 | 308.00 | 11,566,900 | 0 |
| 18-Mar-2024 | 302.00 | 312.00 | 302.00 | 310.00 | 11,298,900 | 0 |
| 15-Mar-2024 | 316.00 | 316.00 | 306.00 | 306.00 | 11,896,300 | 0 |
| 14-Mar-2024 | 296.00 | 324.00 | 296.00 | 312.00 | 14,164,500 | 0 |
| 13-Mar-2024 | 276.00 | 320.00 | 276.00 | 312.00 | 12,384,400 | 0 |
| 08-Mar-2024 | 318.00 | 328.00 | 314.00 | 320.00 | 10,867,700 | 0 |
| 07-Mar-2024 | 252.00 | 320.00 | 252.00 | 318.00 | 16,718,500 | 0 |
| 06-Mar-2024 | 308.00 | 314.00 | 288.00 | 306.00 | 23,003,900 | 0 |
| 05-Mar-2024 | 316.00 | 320.00 | 310.00 | 312.00 | 11,388,900 | 0 |
| 04-Mar-2024 | 312.00 | 318.00 | 312.00 | 316.00 | 8,428,200 | 0 |
| 01-Mar-2024 | 314.00 | 326.00 | 312.00 | 312.00 | 15,069,200 | 0 |
| 29-Feb-2024 | 324.00 | 326.00 | 314.00 | 314.00 | 12,797,700 | 0 |
| 28-Feb-2024 | 308.00 | 330.00 | 308.00 | 322.00 | 14,283,600 | 0 |
| 27-Feb-2024 | 340.00 | 340.00 | 320.00 | 324.00 | 14,710,400 | 0 |
| 26-Feb-2024 | 348.00 | 348.00 | 332.00 | 334.00 | 12,821,300 | 0 |
| 23-Feb-2024 | 336.00 | 344.00 | 328.00 | 344.00 | 14,396,600 | 0 |
| 22-Feb-2024 | 328.00 | 346.00 | 322.00 | 334.00 | 21,637,000 | 0 |
| 21-Feb-2024 | 360.00 | 384.00 | 330.00 | 334.00 | 82,559,000 | 0 |
| 20-Feb-2024 | 326.00 | 358.00 | 324.00 | 358.00 | 50,862,300 | 0 |
| 19-Feb-2024 | 324.00 | 326.00 | 318.00 | 324.00 | 13,517,100 | 0 |
| 16-Feb-2024 | 320.00 | 328.00 | 316.00 | 322.00 | 14,240,200 | 0 |
| 15-Feb-2024 | 324.00 | 330.00 | 316.00 | 320.00 | 14,931,900 | 0 |
| 13-Feb-2024 | 318.00 | 336.00 | 310.00 | 324.00 | 25,715,000 | 0 |
| 12-Feb-2024 | 342.00 | 342.00 | 316.00 | 318.00 | 20,534,400 | 0 |
| 07-Feb-2024 | 354.00 | 354.00 | 338.00 | 338.00 | 17,775,200 | 0 |
| 06-Feb-2024 | 352.00 | 360.00 | 338.00 | 352.00 | 22,337,300 | 0 |
| 05-Feb-2024 | 358.00 | 372.00 | 346.00 | 352.00 | 42,854,700 | 0 |
| 02-Feb-2024 | 330.00 | 378.00 | 330.00 | 356.00 | 150,825,600 | 0 |
| 01-Feb-2024 | 318.00 | 330.00 | 316.00 | 330.00 | 12,950,600 | 0 |
| 31-Jan-2024 | 322.00 | 326.00 | 316.00 | 318.00 | 13,551,800 | 0 |
| 30-Jan-2024 | 316.00 | 328.00 | 316.00 | 320.00 | 18,907,600 | 0 |
| 29-Jan-2024 | 306.00 | 332.00 | 306.00 | 316.00 | 18,024,700 | 0 |
| 26-Jan-2024 | 330.00 | 334.00 | 320.00 | 322.00 | 21,396,800 | 0 |
| 25-Jan-2024 | 344.00 | 356.00 | 334.00 | 334.00 | 20,943,600 | 0 |
| 24-Jan-2024 | 328.00 | 340.00 | 322.00 | 340.00 | 24,615,500 | 0 |
| 23-Jan-2024 | 356.00 | 356.00 | 324.00 | 326.00 | 32,314,500 | 0 |
| 22-Jan-2024 | 344.00 | 372.00 | 344.00 | 356.00 | 27,679,500 | 0 |
| 19-Jan-2024 | 386.00 | 388.00 | 362.00 | 362.00 | 28,508,200 | 0 |
| 18-Jan-2024 | 388.00 | 402.00 | 370.00 | 386.00 | 53,739,300 | 0 |
| 17-Jan-2024 | 376.00 | 398.00 | 368.00 | 386.00 | 55,249,100 | 0 |
| 16-Jan-2024 | 370.00 | 388.00 | 350.00 | 376.00 | 81,099,500 | 0 |
| 15-Jan-2024 | 382.00 | 382.00 | 382.00 | 382.00 | 0 | 0 |
| 12-Jan-2024 | 434.00 | 510.00 | 382.00 | 382.00 | 386,842,200 | 0 |
| 11-Jan-2024 | 348.00 | 432.00 | 322.00 | 428.00 | 424,914,200 | 0 |
| 10-Jan-2024 | 360.00 | 372.00 | 282.00 | 346.00 | 658,989,300 | 0 |