| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 390.00 | 390.00 | 380.00 | 382.00 | 6,300,700 | 0 |
| 05-Sep-2024 | 396.00 | 398.00 | 380.00 | 394.00 | 13,909,700 | 0 |
| 04-Sep-2024 | 396.00 | 402.00 | 380.00 | 396.00 | 35,631,000 | 0 |
| 03-Sep-2024 | 356.00 | 396.00 | 352.00 | 394.00 | 6,242,100 | 0 |
| 02-Sep-2024 | 356.00 | 370.00 | 348.00 | 356.00 | 8,794,400 | 0 |
| 30-Aug-2024 | 398.00 | 402.00 | 360.00 | 362.00 | 23,381,400 | 0 |
| 29-Aug-2024 | 404.00 | 406.00 | 392.00 | 400.00 | 13,494,200 | 0 |
| 28-Aug-2024 | 400.00 | 406.00 | 388.00 | 402.00 | 48,763,900 | 0 |
| 27-Aug-2024 | 404.00 | 406.00 | 394.00 | 402.00 | 36,024,600 | 0 |
| 26-Aug-2024 | 394.00 | 410.00 | 388.00 | 402.00 | 70,127,900 | 0 |
| 23-Aug-2024 | 396.00 | 398.00 | 392.00 | 396.00 | 30,420,800 | 0 |
| 22-Aug-2024 | 394.00 | 400.00 | 386.00 | 396.00 | 15,337,400 | 0 |
| 21-Aug-2024 | 390.00 | 400.00 | 390.00 | 396.00 | 26,544,300 | 0 |
| 20-Aug-2024 | 378.00 | 400.00 | 378.00 | 392.00 | 19,154,300 | 0 |
| 19-Aug-2024 | 382.00 | 390.00 | 376.00 | 378.00 | 16,316,100 | 0 |
| 16-Aug-2024 | 374.00 | 388.00 | 374.00 | 382.00 | 7,477,800 | 0 |
| 15-Aug-2024 | 376.00 | 388.00 | 374.00 | 374.00 | 12,387,100 | 0 |
| 14-Aug-2024 | 386.00 | 390.00 | 372.00 | 376.00 | 47,697,100 | 0 |
| 13-Aug-2024 | 396.00 | 402.00 | 386.00 | 386.00 | 4,067,700 | 0 |
| 12-Aug-2024 | 380.00 | 404.00 | 376.00 | 396.00 | 180,020,200 | 0 |
| 09-Aug-2024 | 360.00 | 386.00 | 358.00 | 380.00 | 74,271,400 | 0 |
| 08-Aug-2024 | 366.00 | 366.00 | 360.00 | 360.00 | 8,915,700 | 0 |
| 07-Aug-2024 | 372.00 | 372.00 | 362.00 | 366.00 | 21,181,100 | 0 |
| 06-Aug-2024 | 352.00 | 374.00 | 352.00 | 372.00 | 20,740,000 | 0 |
| 05-Aug-2024 | 366.00 | 372.00 | 340.00 | 358.00 | 36,237,800 | 0 |
| 02-Aug-2024 | 374.00 | 380.00 | 350.00 | 366.00 | 33,641,200 | 0 |
| 01-Aug-2024 | 356.00 | 378.00 | 354.00 | 374.00 | 42,516,500 | 0 |
| 31-Jul-2024 | 364.00 | 378.00 | 354.00 | 354.00 | 78,936,800 | 0 |
| 30-Jul-2024 | 336.00 | 364.00 | 326.00 | 362.00 | 35,071,900 | 0 |
| 29-Jul-2024 | 342.00 | 362.00 | 300.00 | 336.00 | 102,705,500 | 0 |
| 26-Jul-2024 | 330.00 | 368.00 | 316.00 | 342.00 | 450,977,300 | 0 |
| 25-Jul-2024 | 292.00 | 346.00 | 288.00 | 328.00 | 113,458,600 | 0 |
| 24-Jul-2024 | 300.00 | 304.00 | 290.00 | 292.00 | 15,736,000 | 0 |
| 23-Jul-2024 | 316.00 | 316.00 | 298.00 | 300.00 | 15,037,100 | 0 |
| 22-Jul-2024 | 294.00 | 318.00 | 286.00 | 316.00 | 19,636,300 | 0 |
| 19-Jul-2024 | 296.00 | 298.00 | 292.00 | 292.00 | 16,476,900 | 0 |
| 18-Jul-2024 | 296.00 | 300.00 | 294.00 | 294.00 | 7,932,700 | 0 |
| 17-Jul-2024 | 298.00 | 302.00 | 292.00 | 294.00 | 16,029,300 | 0 |
| 16-Jul-2024 | 300.00 | 300.00 | 292.00 | 298.00 | 15,962,800 | 0 |
| 15-Jul-2024 | 300.00 | 308.00 | 300.00 | 300.00 | 17,070,300 | 0 |
| 12-Jul-2024 | 294.00 | 302.00 | 288.00 | 300.00 | 17,279,600 | 0 |
| 11-Jul-2024 | 300.00 | 300.00 | 284.00 | 294.00 | 14,459,600 | 0 |
| 10-Jul-2024 | 294.00 | 306.00 | 294.00 | 300.00 | 15,553,600 | 0 |
| 09-Jul-2024 | 296.00 | 300.00 | 286.00 | 292.00 | 21,507,100 | 0 |
| 08-Jul-2024 | 304.00 | 304.00 | 292.00 | 296.00 | 17,134,800 | 0 |
| 05-Jul-2024 | 290.00 | 310.00 | 290.00 | 300.00 | 18,810,500 | 0 |
| 04-Jul-2024 | 302.00 | 302.00 | 288.00 | 290.00 | 14,208,500 | 0 |
| 03-Jul-2024 | 294.00 | 302.00 | 290.00 | 294.00 | 12,561,600 | 0 |
| 02-Jul-2024 | 308.00 | 308.00 | 292.00 | 294.00 | 14,200,100 | 0 |
| 01-Jul-2024 | 314.00 | 316.00 | 302.00 | 310.00 | 16,867,100 | 0 |
| 28-Jun-2024 | 302.00 | 316.00 | 300.00 | 312.00 | 15,838,000 | 0 |
| 27-Jun-2024 | 298.00 | 302.00 | 294.00 | 302.00 | 18,312,300 | 0 |
| 26-Jun-2024 | 294.00 | 304.00 | 286.00 | 294.00 | 16,533,100 | 0 |
| 25-Jun-2024 | 300.00 | 302.00 | 290.00 | 294.00 | 14,712,500 | 0 |
| 24-Jun-2024 | 288.00 | 302.00 | 276.00 | 296.00 | 24,664,400 | 0 |
| 21-Jun-2024 | 262.00 | 290.00 | 260.00 | 286.00 | 17,881,300 | 0 |
| 20-Jun-2024 | 258.00 | 262.00 | 252.00 | 260.00 | 13,475,000 | 0 |
| 19-Jun-2024 | 270.00 | 270.00 | 256.00 | 256.00 | 5,497,400 | 0 |
| 14-Jun-2024 | 270.00 | 274.00 | 262.00 | 270.00 | 11,359,000 | 0 |
| 13-Jun-2024 | 278.00 | 278.00 | 264.00 | 266.00 | 14,419,700 | 0 |
| 12-Jun-2024 | 272.00 | 276.00 | 270.00 | 274.00 | 11,878,500 | 0 |
| 11-Jun-2024 | 284.00 | 284.00 | 260.00 | 276.00 | 16,818,700 | 0 |
| 10-Jun-2024 | 312.00 | 312.00 | 276.00 | 284.00 | 12,589,400 | 0 |
| 07-Jun-2024 | 310.00 | 314.00 | 306.00 | 308.00 | 18,711,600 | 0 |
| 06-Jun-2024 | 306.00 | 312.00 | 306.00 | 310.00 | 12,744,600 | 0 |
| 05-Jun-2024 | 314.00 | 314.00 | 308.00 | 308.00 | 6,827,800 | 0 |
| 04-Jun-2024 | 314.00 | 316.00 | 310.00 | 312.00 | 9,516,500 | 0 |
| 03-Jun-2024 | 310.00 | 318.00 | 310.00 | 314.00 | 13,569,300 | 0 |
| 31-May-2024 | 326.00 | 328.00 | 310.00 | 310.00 | 10,386,800 | 0 |
| 30-May-2024 | 310.00 | 326.00 | 304.00 | 326.00 | 22,341,900 | 0 |
| 29-May-2024 | 310.00 | 314.00 | 308.00 | 310.00 | 10,276,400 | 0 |
| 28-May-2024 | 304.00 | 312.00 | 300.00 | 308.00 | 14,753,300 | 0 |
| 27-May-2024 | 300.00 | 308.00 | 300.00 | 302.00 | 14,871,300 | 0 |
| 22-May-2024 | 302.00 | 308.00 | 296.00 | 300.00 | 11,024,300 | 0 |
| 21-May-2024 | 302.00 | 304.00 | 296.00 | 302.00 | 12,755,100 | 0 |
| 20-May-2024 | 312.00 | 314.00 | 302.00 | 302.00 | 11,278,400 | 0 |
| 17-May-2024 | 312.00 | 316.00 | 306.00 | 314.00 | 20,078,000 | 0 |
| 16-May-2024 | 308.00 | 318.00 | 304.00 | 310.00 | 15,230,900 | 0 |
| 15-May-2024 | 312.00 | 316.00 | 300.00 | 308.00 | 16,766,800 | 0 |
| 14-May-2024 | 290.00 | 310.00 | 288.00 | 302.00 | 9,790,500 | 0 |
| 13-May-2024 | 284.00 | 288.00 | 274.00 | 288.00 | 13,242,800 | 0 |
| 08-May-2024 | 288.00 | 292.00 | 282.00 | 284.00 | 15,867,000 | 0 |
| 07-May-2024 | 286.00 | 292.00 | 282.00 | 288.00 | 14,797,300 | 0 |
| 06-May-2024 | 286.00 | 294.00 | 282.00 | 288.00 | 13,766,000 | 0 |
| 03-May-2024 | 296.00 | 298.00 | 282.00 | 286.00 | 17,462,900 | 0 |
| 02-May-2024 | 288.00 | 296.00 | 284.00 | 296.00 | 21,293,700 | 0 |
| 30-Apr-2024 | 280.00 | 290.00 | 278.00 | 286.00 | 9,966,300 | 0 |
| 29-Apr-2024 | 282.00 | 288.00 | 276.00 | 280.00 | 14,660,900 | 0 |
| 26-Apr-2024 | 282.00 | 288.00 | 278.00 | 282.00 | 11,933,300 | 0 |
| 25-Apr-2024 | 278.00 | 288.00 | 274.00 | 282.00 | 13,643,700 | 0 |
| 24-Apr-2024 | 280.00 | 288.00 | 276.00 | 278.00 | 12,825,400 | 0 |
| 23-Apr-2024 | 280.00 | 292.00 | 278.00 | 282.00 | 15,525,900 | 0 |
| 22-Apr-2024 | 262.00 | 290.00 | 262.00 | 278.00 | 15,675,800 | 0 |
| 19-Apr-2024 | 276.00 | 276.00 | 250.00 | 262.00 | 22,325,000 | 0 |
| 18-Apr-2024 | 260.00 | 274.00 | 256.00 | 274.00 | 15,606,400 | 0 |
| 17-Apr-2024 | 250.00 | 272.00 | 250.00 | 260.00 | 14,717,900 | 0 |
| 16-Apr-2024 | 298.00 | 298.00 | 260.00 | 270.00 | 17,349,700 | 0 |
| 05-Apr-2024 | 296.00 | 302.00 | 294.00 | 298.00 | 13,438,400 | 0 |
| 04-Apr-2024 | 294.00 | 298.00 | 294.00 | 296.00 | 10,488,100 | 0 |
| 03-Apr-2024 | 296.00 | 300.00 | 292.00 | 292.00 | 13,598,400 | 0 |