| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 312.00 | 312.00 | 298.00 | 304.00 | 40,500 | 0 |
| 05-Feb-2025 | 306.00 | 306.00 | 302.00 | 302.00 | 18,800 | 0 |
| 04-Feb-2025 | 308.00 | 308.00 | 300.00 | 306.00 | 106,700 | 0 |
| 03-Feb-2025 | 308.00 | 316.00 | 302.00 | 306.00 | 26,700 | 0 |
| 31-Jan-2025 | 312.00 | 318.00 | 300.00 | 308.00 | 268,200 | 0 |
| 30-Jan-2025 | 304.00 | 316.00 | 296.00 | 312.00 | 224,800 | 0 |
| 24-Jan-2025 | 304.00 | 304.00 | 294.00 | 300.00 | 52,100 | 0 |
| 23-Jan-2025 | 306.00 | 310.00 | 298.00 | 304.00 | 292,100 | 0 |
| 22-Jan-2025 | 302.00 | 306.00 | 300.00 | 306.00 | 333,000 | 0 |
| 21-Jan-2025 | 316.00 | 316.00 | 300.00 | 302.00 | 207,600 | 0 |
| 20-Jan-2025 | 312.00 | 322.00 | 308.00 | 314.00 | 70,200 | 0 |
| 17-Jan-2025 | 320.00 | 326.00 | 310.00 | 312.00 | 36,100 | 0 |
| 16-Jan-2025 | 324.00 | 326.00 | 314.00 | 320.00 | 76,100 | 0 |
| 15-Jan-2025 | 324.00 | 328.00 | 318.00 | 324.00 | 40,900 | 0 |
| 14-Jan-2025 | 324.00 | 330.00 | 314.00 | 318.00 | 155,100 | 0 |
| 13-Jan-2025 | 336.00 | 338.00 | 320.00 | 326.00 | 20,700 | 0 |
| 10-Jan-2025 | 334.00 | 336.00 | 326.00 | 336.00 | 5,500 | 0 |
| 09-Jan-2025 | 338.00 | 338.00 | 322.00 | 338.00 | 55,700 | 0 |
| 08-Jan-2025 | 342.00 | 342.00 | 312.00 | 338.00 | 131,700 | 0 |
| 07-Jan-2025 | 340.00 | 358.00 | 340.00 | 342.00 | 68,800 | 0 |
| 06-Jan-2025 | 350.00 | 352.00 | 338.00 | 340.00 | 46,500 | 0 |
| 03-Jan-2025 | 354.00 | 354.00 | 340.00 | 350.00 | 47,000 | 0 |
| 02-Jan-2025 | 340.00 | 358.00 | 340.00 | 354.00 | 161,900 | 0 |
| 30-Dec-2024 | 304.00 | 342.00 | 300.00 | 336.00 | 693,200 | 0 |
| 27-Dec-2024 | 310.00 | 310.00 | 302.00 | 302.00 | 44,900 | 0 |
| 24-Dec-2024 | 310.00 | 310.00 | 304.00 | 310.00 | 59,200 | 0 |
| 23-Dec-2024 | 308.00 | 316.00 | 306.00 | 308.00 | 60,500 | 0 |
| 20-Dec-2024 | 320.00 | 320.00 | 304.00 | 306.00 | 232,700 | 0 |
| 19-Dec-2024 | 312.00 | 316.00 | 302.00 | 312.00 | 79,800 | 0 |
| 18-Dec-2024 | 306.00 | 318.00 | 302.00 | 316.00 | 138,800 | 0 |
| 17-Dec-2024 | 314.00 | 314.00 | 302.00 | 306.00 | 126,400 | 0 |
| 16-Dec-2024 | 326.00 | 330.00 | 300.00 | 314.00 | 531,600 | 0 |
| 13-Dec-2024 | 342.00 | 348.00 | 326.00 | 332.00 | 292,600 | 0 |
| 12-Dec-2024 | 362.00 | 362.00 | 336.00 | 342.00 | 455,300 | 0 |
| 11-Dec-2024 | 354.00 | 358.00 | 350.00 | 356.00 | 131,100 | 0 |
| 10-Dec-2024 | 368.00 | 368.00 | 350.00 | 354.00 | 403,900 | 0 |
| 09-Dec-2024 | 356.00 | 364.00 | 350.00 | 362.00 | 158,900 | 0 |
| 06-Dec-2024 | 348.00 | 356.00 | 346.00 | 352.00 | 87,900 | 0 |
| 05-Dec-2024 | 362.00 | 362.00 | 340.00 | 348.00 | 310,800 | 0 |
| 04-Dec-2024 | 354.00 | 360.00 | 350.00 | 354.00 | 328,000 | 0 |
| 03-Dec-2024 | 348.00 | 364.00 | 334.00 | 354.00 | 762,100 | 0 |
| 02-Dec-2024 | 352.00 | 364.00 | 342.00 | 344.00 | 191,300 | 0 |
| 29-Nov-2024 | 364.00 | 366.00 | 350.00 | 350.00 | 136,400 | 0 |
| 28-Nov-2024 | 370.00 | 380.00 | 350.00 | 360.00 | 350,200 | 0 |
| 26-Nov-2024 | 362.00 | 372.00 | 362.00 | 366.00 | 349,400 | 0 |
| 25-Nov-2024 | 378.00 | 386.00 | 362.00 | 362.00 | 599,800 | 0 |
| 22-Nov-2024 | 382.00 | 392.00 | 374.00 | 378.00 | 465,300 | 0 |
| 21-Nov-2024 | 414.00 | 414.00 | 382.00 | 382.00 | 1,886,900 | 0 |
| 20-Nov-2024 | 354.00 | 412.00 | 336.00 | 412.00 | 42,075,500 | 0 |
| 19-Nov-2024 | 348.00 | 356.00 | 338.00 | 352.00 | 133,100 | 0 |
| 18-Nov-2024 | 348.00 | 360.00 | 338.00 | 348.00 | 134,400 | 0 |
| 15-Nov-2024 | 352.00 | 360.00 | 342.00 | 348.00 | 376,600 | 0 |
| 14-Nov-2024 | 346.00 | 356.00 | 342.00 | 352.00 | 493,800 | 0 |
| 13-Nov-2024 | 380.00 | 380.00 | 344.00 | 346.00 | 2,449,500 | 0 |
| 12-Nov-2024 | 404.00 | 404.00 | 374.00 | 378.00 | 9,998,400 | 0 |
| 11-Nov-2024 | 382.00 | 440.00 | 364.00 | 398.00 | 32,118,700 | 0 |
| 08-Nov-2024 | 382.00 | 382.00 | 380.00 | 382.00 | 3,266,200 | 0 |
| 07-Nov-2024 | 380.00 | 386.00 | 376.00 | 380.00 | 11,089,800 | 0 |
| 06-Nov-2024 | 382.00 | 382.00 | 366.00 | 378.00 | 7,785,100 | 0 |
| 05-Nov-2024 | 386.00 | 386.00 | 378.00 | 382.00 | 12,310,300 | 0 |
| 04-Nov-2024 | 386.00 | 392.00 | 380.00 | 384.00 | 14,002,300 | 0 |
| 01-Nov-2024 | 382.00 | 388.00 | 376.00 | 386.00 | 23,868,600 | 0 |
| 31-Oct-2024 | 380.00 | 386.00 | 376.00 | 380.00 | 24,973,800 | 0 |
| 30-Oct-2024 | 364.00 | 384.00 | 362.00 | 380.00 | 16,163,100 | 0 |
| 29-Oct-2024 | 344.00 | 388.00 | 340.00 | 366.00 | 7,685,800 | 0 |
| 28-Oct-2024 | 334.00 | 344.00 | 334.00 | 344.00 | 1,184,300 | 0 |
| 25-Oct-2024 | 338.00 | 338.00 | 334.00 | 336.00 | 668,100 | 0 |
| 24-Oct-2024 | 332.00 | 338.00 | 330.00 | 336.00 | 151,600 | 0 |
| 23-Oct-2024 | 338.00 | 338.00 | 332.00 | 334.00 | 286,900 | 0 |
| 22-Oct-2024 | 326.00 | 334.00 | 322.00 | 330.00 | 607,400 | 0 |
| 21-Oct-2024 | 326.00 | 330.00 | 318.00 | 324.00 | 675,200 | 0 |
| 18-Oct-2024 | 330.00 | 330.00 | 324.00 | 326.00 | 142,300 | 0 |
| 17-Oct-2024 | 330.00 | 330.00 | 322.00 | 326.00 | 162,400 | 0 |
| 16-Oct-2024 | 324.00 | 334.00 | 322.00 | 334.00 | 164,600 | 0 |
| 15-Oct-2024 | 322.00 | 328.00 | 320.00 | 322.00 | 205,200 | 0 |
| 14-Oct-2024 | 326.00 | 328.00 | 320.00 | 322.00 | 58,300 | 0 |
| 11-Oct-2024 | 320.00 | 336.00 | 312.00 | 328.00 | 474,200 | 0 |
| 10-Oct-2024 | 328.00 | 328.00 | 312.00 | 318.00 | 266,900 | 0 |
| 09-Oct-2024 | 322.00 | 330.00 | 312.00 | 328.00 | 235,300 | 0 |
| 08-Oct-2024 | 324.00 | 338.00 | 316.00 | 322.00 | 439,900 | 0 |
| 07-Oct-2024 | 324.00 | 330.00 | 310.00 | 324.00 | 353,000 | 0 |
| 04-Oct-2024 | 328.00 | 328.00 | 320.00 | 324.00 | 68,700 | 0 |
| 03-Oct-2024 | 330.00 | 336.00 | 320.00 | 328.00 | 528,100 | 0 |
| 02-Oct-2024 | 338.00 | 340.00 | 320.00 | 330.00 | 912,500 | 0 |
| 01-Oct-2024 | 340.00 | 344.00 | 330.00 | 338.00 | 1,671,300 | 0 |
| 30-Sep-2024 | 338.00 | 340.00 | 330.00 | 340.00 | 1,611,000 | 0 |
| 27-Sep-2024 | 338.00 | 340.00 | 334.00 | 338.00 | 2,288,100 | 0 |
| 26-Sep-2024 | 308.00 | 342.00 | 308.00 | 338.00 | 4,173,900 | 0 |
| 25-Sep-2024 | 316.00 | 350.00 | 310.00 | 310.00 | 1,488,800 | 0 |
| 24-Sep-2024 | 310.00 | 328.00 | 302.00 | 314.00 | 1,709,200 | 0 |
| 23-Sep-2024 | 312.00 | 316.00 | 302.00 | 310.00 | 860,000 | 0 |
| 20-Sep-2024 | 338.00 | 340.00 | 310.00 | 314.00 | 3,611,100 | 0 |
| 19-Sep-2024 | 324.00 | 340.00 | 324.00 | 336.00 | 375,700 | 0 |
| 18-Sep-2024 | 344.00 | 344.00 | 320.00 | 324.00 | 2,960,100 | 0 |
| 17-Sep-2024 | 360.00 | 362.00 | 340.00 | 344.00 | 879,000 | 0 |
| 13-Sep-2024 | 366.00 | 366.00 | 326.00 | 362.00 | 2,932,300 | 0 |
| 12-Sep-2024 | 362.00 | 366.00 | 358.00 | 360.00 | 6,907,500 | 0 |
| 11-Sep-2024 | 384.00 | 384.00 | 360.00 | 362.00 | 6,548,300 | 0 |
| 10-Sep-2024 | 390.00 | 390.00 | 378.00 | 382.00 | 6,308,200 | 0 |
| 09-Sep-2024 | 382.00 | 392.00 | 376.00 | 390.00 | 11,095,500 | 0 |