| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 820.00 | 855.00 | 800.00 | 805.00 | 18,731,100 | 0 |
| 08-Oct-2026 | 835.00 | 840.00 | 815.00 | 820.00 | 13,711,500 | 0 |
| 07-Oct-2026 | 840.00 | 855.00 | 815.00 | 835.00 | 20,328,500 | 0 |
| 06-Oct-2026 | 865.00 | 870.00 | 840.00 | 840.00 | 18,165,600 | 0 |
| 05-Oct-2026 | 840.00 | 870.00 | 830.00 | 855.00 | 22,637,100 | 0 |
| 02-Oct-2026 | 835.00 | 840.00 | 815.00 | 840.00 | 18,547,200 | 0 |
| 01-Oct-2026 | 870.00 | 870.00 | 710.00 | 830.00 | 19,294,600 | 0 |
| 30-Sep-2026 | 840.00 | 865.00 | 830.00 | 830.00 | 27,192,000 | 0 |
| 29-Sep-2026 | 840.00 | 865.00 | 820.00 | 830.00 | 27,447,200 | 0 |
| 28-Sep-2026 | 865.00 | 875.00 | 830.00 | 840.00 | 19,935,800 | 0 |
| 25-Sep-2026 | 880.00 | 880.00 | 840.00 | 865.00 | 13,346,000 | 0 |
| 24-Sep-2026 | 880.00 | 920.00 | 865.00 | 865.00 | 16,307,000 | 0 |
| 23-Sep-2026 | 845.00 | 885.00 | 840.00 | 885.00 | 15,652,800 | 0 |
| 22-Sep-2026 | 820.00 | 845.00 | 730.00 | 845.00 | 13,016,600 | 0 |
| 21-Sep-2026 | 810.00 | 880.00 | 810.00 | 820.00 | 18,141,700 | 0 |
| 18-Sep-2026 | 825.00 | 840.00 | 805.00 | 815.00 | 11,255,500 | 0 |
| 17-Sep-2026 | 855.00 | 860.00 | 805.00 | 830.00 | 13,312,300 | 0 |
| 16-Sep-2026 | 810.00 | 880.00 | 795.00 | 855.00 | 15,554,400 | 0 |
| 15-Sep-2026 | 785.00 | 830.00 | 760.00 | 810.00 | 10,764,600 | 0 |
| 14-Sep-2026 | 830.00 | 840.00 | 785.00 | 785.00 | 10,259,200 | 0 |
| 11-Sep-2026 | 890.00 | 890.00 | 775.00 | 825.00 | 16,900,500 | 0 |
| 10-Sep-2026 | 730.00 | 890.00 | 730.00 | 890.00 | 28,447,100 | 0 |
| 09-Sep-2026 | 645.00 | 760.00 | 550.00 | 730.00 | 29,842,700 | 0 |
| 08-Sep-2026 | 525.00 | 655.00 | 500.00 | 620.00 | 25,099,900 | 0 |
| 07-Sep-2026 | 464.00 | 550.00 | 452.00 | 525.00 | 19,293,800 | 0 |
| 04-Sep-2026 | 444.00 | 450.00 | 440.00 | 450.00 | 11,089,700 | 0 |
| 03-Sep-2026 | 450.00 | 452.00 | 436.00 | 440.00 | 12,871,300 | 0 |
| 02-Sep-2026 | 450.00 | 450.00 | 440.00 | 450.00 | 15,886,100 | 0 |
| 01-Sep-2026 | 442.00 | 444.00 | 426.00 | 444.00 | 11,867,300 | 0 |
| 31-Aug-2026 | 442.00 | 450.00 | 434.00 | 442.00 | 21,163,200 | 0 |
| 28-Aug-2026 | 434.00 | 444.00 | 428.00 | 442.00 | 10,717,600 | 0 |
| 27-Aug-2026 | 426.00 | 434.00 | 424.00 | 432.00 | 20,671,400 | 0 |
| 26-Aug-2026 | 430.00 | 432.00 | 422.00 | 430.00 | 13,317,100 | 0 |
| 24-Aug-2026 | 444.00 | 444.00 | 426.00 | 434.00 | 14,182,300 | 0 |
| 21-Aug-2026 | 452.00 | 452.00 | 438.00 | 438.00 | 13,435,000 | 0 |
| 20-Aug-2026 | 446.00 | 458.00 | 422.00 | 450.00 | 11,598,300 | 0 |
| 19-Aug-2026 | 448.00 | 450.00 | 436.00 | 440.00 | 20,032,700 | 0 |
| 18-Aug-2026 | 432.00 | 440.00 | 422.00 | 438.00 | 17,834,500 | 0 |
| 14-Aug-2026 | 418.00 | 432.00 | 416.00 | 426.00 | 16,107,500 | 0 |
| 13-Aug-2026 | 430.00 | 430.00 | 418.00 | 418.00 | 18,267,800 | 0 |
| 12-Aug-2026 | 420.00 | 428.00 | 416.00 | 426.00 | 20,252,300 | 0 |
| 11-Aug-2026 | 426.00 | 434.00 | 410.00 | 418.00 | 33,279,500 | 0 |
| 10-Aug-2026 | 412.00 | 440.00 | 412.00 | 422.00 | 23,012,600 | 0 |
| 07-Aug-2026 | 408.00 | 412.00 | 404.00 | 412.00 | 15,239,100 | 0 |
| 06-Aug-2026 | 420.00 | 420.00 | 400.00 | 408.00 | 17,129,800 | 0 |
| 05-Aug-2026 | 410.00 | 418.00 | 400.00 | 412.00 | 36,112,000 | 0 |
| 04-Aug-2026 | 402.00 | 412.00 | 398.00 | 410.00 | 28,588,900 | 0 |
| 03-Aug-2026 | 394.00 | 402.00 | 390.00 | 402.00 | 13,794,400 | 0 |
| 31-Jul-2026 | 412.00 | 412.00 | 392.00 | 392.00 | 16,603,700 | 0 |
| 30-Jul-2026 | 400.00 | 410.00 | 394.00 | 410.00 | 8,569,800 | 0 |
| 29-Jul-2026 | 408.00 | 408.00 | 392.00 | 400.00 | 20,130,700 | 0 |
| 28-Jul-2026 | 404.00 | 404.00 | 396.00 | 396.00 | 8,929,700 | 0 |
| 27-Jul-2026 | 400.00 | 410.00 | 394.00 | 404.00 | 16,397,700 | 0 |
| 24-Jul-2026 | 412.00 | 412.00 | 398.00 | 402.00 | 7,928,500 | 0 |
| 23-Jul-2026 | 412.00 | 414.00 | 406.00 | 412.00 | 17,386,000 | 0 |
| 22-Jul-2026 | 408.00 | 412.00 | 400.00 | 412.00 | 15,296,000 | 0 |
| 21-Jul-2026 | 408.00 | 410.00 | 402.00 | 410.00 | 15,525,500 | 0 |
| 20-Jul-2026 | 412.00 | 412.00 | 406.00 | 408.00 | 10,086,400 | 0 |
| 17-Jul-2026 | 408.00 | 416.00 | 402.00 | 412.00 | 11,024,700 | 0 |
| 16-Jul-2026 | 408.00 | 408.00 | 404.00 | 408.00 | 10,589,100 | 0 |
| 15-Jul-2026 | 420.00 | 420.00 | 408.00 | 408.00 | 10,472,500 | 0 |
| 14-Jul-2026 | 406.00 | 420.00 | 406.00 | 418.00 | 15,731,900 | 0 |
| 13-Jul-2026 | 408.00 | 412.00 | 404.00 | 406.00 | 12,714,200 | 0 |
| 10-Jul-2026 | 412.00 | 414.00 | 400.00 | 402.00 | 21,018,200 | 0 |
| 09-Jul-2026 | 420.00 | 422.00 | 408.00 | 414.00 | 10,677,900 | 0 |
| 08-Jul-2026 | 410.00 | 424.00 | 408.00 | 420.00 | 19,677,100 | 0 |
| 07-Jul-2026 | 412.00 | 414.00 | 402.00 | 410.00 | 10,719,000 | 0 |
| 06-Jul-2026 | 416.00 | 416.00 | 402.00 | 408.00 | 18,304,900 | 0 |
| 03-Jul-2026 | 402.00 | 416.00 | 402.00 | 416.00 | 12,844,300 | 0 |
| 02-Jul-2026 | 408.00 | 408.00 | 390.00 | 404.00 | 8,946,300 | 0 |
| 01-Jul-2026 | 392.00 | 410.00 | 382.00 | 404.00 | 14,417,300 | 0 |
| 30-Jun-2026 | 386.00 | 394.00 | 368.00 | 392.00 | 13,540,200 | 0 |
| 29-Jun-2026 | 400.00 | 400.00 | 386.00 | 390.00 | 9,932,600 | 0 |
| 26-Jun-2026 | 440.00 | 440.00 | 386.00 | 394.00 | 13,172,800 | 0 |
| 25-Jun-2026 | 410.00 | 414.00 | 404.00 | 408.00 | 11,605,900 | 0 |
| 24-Jun-2026 | 414.00 | 422.00 | 408.00 | 408.00 | 5,611,500 | 0 |
| 23-Jun-2026 | 428.00 | 432.00 | 402.00 | 414.00 | 23,107,300 | 0 |
| 22-Jun-2026 | 426.00 | 450.00 | 422.00 | 428.00 | 16,795,600 | 0 |
| 19-Jun-2026 | 424.00 | 426.00 | 404.00 | 426.00 | 19,183,200 | 0 |
| 18-Jun-2026 | 426.00 | 426.00 | 396.00 | 424.00 | 19,897,800 | 0 |
| 17-Jun-2026 | 432.00 | 440.00 | 410.00 | 424.00 | 20,545,200 | 0 |
| 15-Jun-2026 | 414.00 | 438.00 | 396.00 | 436.00 | 19,349,300 | 0 |
| 12-Jun-2026 | 392.00 | 436.00 | 390.00 | 414.00 | 13,698,200 | 0 |
| 11-Jun-2026 | 392.00 | 398.00 | 382.00 | 398.00 | 11,837,600 | 0 |
| 10-Jun-2026 | 382.00 | 394.00 | 382.00 | 394.00 | 10,568,500 | 0 |
| 09-Jun-2026 | 388.00 | 406.00 | 382.00 | 392.00 | 13,913,100 | 0 |
| 08-Jun-2026 | 392.00 | 392.00 | 376.00 | 392.00 | 10,950,200 | 0 |
| 05-Jun-2026 | 396.00 | 400.00 | 388.00 | 392.00 | 10,098,200 | 0 |
| 04-Jun-2026 | 402.00 | 404.00 | 384.00 | 396.00 | 6,781,800 | 0 |
| 03-Jun-2026 | 408.00 | 408.00 | 380.00 | 404.00 | 16,377,500 | 0 |
| 02-Jun-2026 | 406.00 | 414.00 | 390.00 | 408.00 | 16,671,200 | 0 |
| 29-May-2026 | 412.00 | 412.00 | 390.00 | 408.00 | 7,964,500 | 0 |
| 28-May-2026 | 414.00 | 414.00 | 414.00 | 414.00 | 0 | 0 |
| 27-May-2026 | 414.00 | 414.00 | 414.00 | 414.00 | 0 | 0 |
| 26-May-2026 | 422.00 | 430.00 | 414.00 | 414.00 | 9,415,100 | 0 |
| 25-May-2026 | 400.00 | 424.00 | 398.00 | 420.00 | 18,498,300 | 0 |
| 22-May-2026 | 396.00 | 436.00 | 384.00 | 400.00 | 19,178,600 | 0 |
| 21-May-2026 | 396.00 | 404.00 | 388.00 | 398.00 | 21,098,000 | 0 |
| 20-May-2026 | 448.00 | 448.00 | 396.00 | 398.00 | 33,427,000 | 0 |
| 19-May-2026 | 416.00 | 422.00 | 396.00 | 412.00 | 20,062,400 | 0 |