| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 436.00 | 436.00 | 394.00 | 424.00 | 3,171,500 | 0 |
| 03-Mar-2026 | 460.00 | 460.00 | 424.00 | 438.00 | 12,067,400 | 0 |
| 02-Mar-2026 | 468.00 | 505.00 | 402.00 | 440.00 | 10,965,300 | 0 |
| 27-Feb-2026 | 476.00 | 510.00 | 466.00 | 472.00 | 12,958,500 | 0 |
| 26-Feb-2026 | 462.00 | 474.00 | 446.00 | 474.00 | 6,005,100 | 0 |
| 25-Feb-2026 | 440.00 | 462.00 | 410.00 | 462.00 | 17,514,400 | 0 |
| 24-Feb-2026 | 406.00 | 452.00 | 406.00 | 442.00 | 24,028,100 | 0 |
| 23-Feb-2026 | 408.00 | 412.00 | 394.00 | 406.00 | 13,732,800 | 0 |
| 20-Feb-2026 | 392.00 | 414.00 | 390.00 | 402.00 | 20,395,400 | 0 |
| 19-Feb-2026 | 424.00 | 426.00 | 380.00 | 390.00 | 13,513,900 | 0 |
| 18-Feb-2026 | 412.00 | 430.00 | 408.00 | 416.00 | 17,457,800 | 0 |
| 13-Feb-2026 | 398.00 | 410.00 | 398.00 | 404.00 | 16,755,300 | 0 |
| 12-Feb-2026 | 400.00 | 406.00 | 396.00 | 400.00 | 30,209,900 | 0 |
| 11-Feb-2026 | 406.00 | 408.00 | 398.00 | 400.00 | 14,889,300 | 0 |
| 10-Feb-2026 | 392.00 | 406.00 | 392.00 | 400.00 | 25,390,100 | 0 |
| 09-Feb-2026 | 406.00 | 416.00 | 380.00 | 392.00 | 31,379,300 | 0 |
| 06-Feb-2026 | 390.00 | 408.00 | 388.00 | 398.00 | 23,053,500 | 0 |
| 05-Feb-2026 | 384.00 | 410.00 | 384.00 | 390.00 | 26,876,600 | 0 |
| 04-Feb-2026 | 396.00 | 420.00 | 368.00 | 380.00 | 47,696,000 | 0 |
| 03-Feb-2026 | 370.00 | 398.00 | 360.00 | 398.00 | 51,143,100 | 0 |
| 02-Feb-2026 | 356.00 | 372.00 | 346.00 | 366.00 | 29,144,200 | 0 |
| 30-Jan-2026 | 350.00 | 362.00 | 350.00 | 356.00 | 34,437,800 | 0 |
| 29-Jan-2026 | 342.00 | 376.00 | 340.00 | 352.00 | 26,130,800 | 0 |
| 28-Jan-2026 | 364.00 | 364.00 | 336.00 | 342.00 | 23,035,300 | 0 |
| 27-Jan-2026 | 392.00 | 392.00 | 340.00 | 358.00 | 28,877,600 | 0 |
| 26-Jan-2026 | 366.00 | 392.00 | 360.00 | 392.00 | 19,334,200 | 0 |
| 23-Jan-2026 | 360.00 | 370.00 | 338.00 | 366.00 | 17,579,300 | 0 |
| 22-Jan-2026 | 378.00 | 400.00 | 360.00 | 362.00 | 21,925,500 | 0 |
| 21-Jan-2026 | 348.00 | 368.00 | 342.00 | 368.00 | 18,190,400 | 0 |
| 20-Jan-2026 | 344.00 | 358.00 | 342.00 | 348.00 | 14,822,300 | 0 |
| 19-Jan-2026 | 368.00 | 368.00 | 340.00 | 344.00 | 18,559,900 | 0 |
| 15-Jan-2026 | 332.00 | 356.00 | 332.00 | 340.00 | 16,309,500 | 0 |
| 14-Jan-2026 | 356.00 | 356.00 | 328.00 | 330.00 | 12,776,000 | 0 |
| 13-Jan-2026 | 340.00 | 340.00 | 328.00 | 334.00 | 18,490,400 | 0 |
| 12-Jan-2026 | 334.00 | 334.00 | 324.00 | 328.00 | 14,002,800 | 0 |
| 09-Jan-2026 | 334.00 | 338.00 | 330.00 | 330.00 | 8,058,300 | 0 |
| 08-Jan-2026 | 354.00 | 354.00 | 332.00 | 334.00 | 15,083,000 | 0 |
| 07-Jan-2026 | 328.00 | 356.00 | 320.00 | 356.00 | 14,022,700 | 0 |
| 06-Jan-2026 | 336.00 | 336.00 | 318.00 | 328.00 | 10,451,200 | 0 |
| 05-Jan-2026 | 340.00 | 342.00 | 332.00 | 336.00 | 12,806,200 | 0 |
| 02-Jan-2026 | 340.00 | 346.00 | 334.00 | 340.00 | 14,644,400 | 0 |
| 30-Dec-2025 | 344.00 | 348.00 | 338.00 | 338.00 | 4,226,600 | 0 |
| 29-Dec-2025 | 338.00 | 346.00 | 336.00 | 342.00 | 6,299,400 | 0 |
| 24-Dec-2025 | 336.00 | 342.00 | 332.00 | 338.00 | 11,031,800 | 0 |
| 23-Dec-2025 | 336.00 | 340.00 | 334.00 | 336.00 | 11,641,800 | 0 |
| 22-Dec-2025 | 332.00 | 342.00 | 328.00 | 336.00 | 7,237,700 | 0 |
| 19-Dec-2025 | 348.00 | 348.00 | 334.00 | 334.00 | 6,819,100 | 0 |
| 18-Dec-2025 | 354.00 | 354.00 | 344.00 | 348.00 | 12,537,800 | 0 |
| 17-Dec-2025 | 336.00 | 374.00 | 334.00 | 350.00 | 15,000,900 | 0 |
| 16-Dec-2025 | 348.00 | 350.00 | 332.00 | 338.00 | 11,693,100 | 0 |
| 15-Dec-2025 | 376.00 | 376.00 | 348.00 | 348.00 | 7,774,800 | 0 |
| 12-Dec-2025 | 388.00 | 388.00 | 376.00 | 376.00 | 4,522,900 | 0 |
| 11-Dec-2025 | 384.00 | 394.00 | 376.00 | 386.00 | 11,054,700 | 0 |
| 10-Dec-2025 | 390.00 | 390.00 | 372.00 | 384.00 | 11,610,600 | 0 |
| 09-Dec-2025 | 386.00 | 392.00 | 384.00 | 388.00 | 8,924,900 | 0 |
| 08-Dec-2025 | 380.00 | 386.00 | 378.00 | 384.00 | 8,190,100 | 0 |
| 05-Dec-2025 | 380.00 | 384.00 | 376.00 | 380.00 | 6,035,600 | 0 |
| 04-Dec-2025 | 382.00 | 384.00 | 370.00 | 378.00 | 8,304,300 | 0 |
| 03-Dec-2025 | 394.00 | 394.00 | 378.00 | 382.00 | 8,444,600 | 0 |
| 02-Dec-2025 | 374.00 | 398.00 | 372.00 | 392.00 | 16,332,800 | 0 |
| 01-Dec-2025 | 338.00 | 374.00 | 336.00 | 374.00 | 25,731,800 | 0 |
| 28-Nov-2025 | 334.00 | 348.00 | 332.00 | 336.00 | 13,767,500 | 0 |
| 27-Nov-2025 | 314.00 | 336.00 | 304.00 | 336.00 | 14,734,200 | 0 |
| 26-Nov-2025 | 296.00 | 334.00 | 294.00 | 310.00 | 12,489,900 | 0 |
| 25-Nov-2025 | 294.00 | 302.00 | 294.00 | 296.00 | 3,394,900 | 0 |
| 24-Nov-2025 | 302.00 | 302.00 | 294.00 | 300.00 | 4,668,100 | 0 |
| 21-Nov-2025 | 310.00 | 316.00 | 302.00 | 302.00 | 6,751,900 | 0 |
| 20-Nov-2025 | 298.00 | 314.00 | 296.00 | 310.00 | 6,949,800 | 0 |
| 19-Nov-2025 | 290.00 | 296.00 | 290.00 | 294.00 | 4,323,700 | 0 |
| 18-Nov-2025 | 294.00 | 294.00 | 290.00 | 290.00 | 170,800 | 0 |
| 17-Nov-2025 | 294.00 | 294.00 | 290.00 | 292.00 | 2,768,300 | 0 |
| 14-Nov-2025 | 300.00 | 300.00 | 290.00 | 292.00 | 4,848,400 | 0 |
| 13-Nov-2025 | 292.00 | 294.00 | 290.00 | 292.00 | 2,774,800 | 0 |
| 12-Nov-2025 | 292.00 | 294.00 | 290.00 | 292.00 | 4,465,300 | 0 |
| 11-Nov-2025 | 294.00 | 294.00 | 290.00 | 290.00 | 3,690,200 | 0 |
| 10-Nov-2025 | 294.00 | 296.00 | 292.00 | 294.00 | 3,609,000 | 0 |
| 07-Nov-2025 | 292.00 | 296.00 | 290.00 | 292.00 | 3,722,500 | 0 |
| 06-Nov-2025 | 292.00 | 294.00 | 292.00 | 294.00 | 4,539,500 | 0 |
| 05-Nov-2025 | 294.00 | 294.00 | 290.00 | 292.00 | 6,289,400 | 0 |
| 04-Nov-2025 | 292.00 | 298.00 | 290.00 | 292.00 | 5,400,000 | 0 |
| 03-Nov-2025 | 292.00 | 298.00 | 292.00 | 292.00 | 7,263,400 | 0 |
| 31-Oct-2025 | 296.00 | 296.00 | 290.00 | 292.00 | 4,580,200 | 0 |
| 30-Oct-2025 | 292.00 | 298.00 | 292.00 | 292.00 | 5,413,000 | 0 |
| 29-Oct-2025 | 298.00 | 298.00 | 292.00 | 292.00 | 986,300 | 0 |
| 28-Oct-2025 | 298.00 | 300.00 | 294.00 | 296.00 | 4,530,900 | 0 |
| 27-Oct-2025 | 300.00 | 300.00 | 296.00 | 298.00 | 1,394,200 | 0 |
| 24-Oct-2025 | 298.00 | 298.00 | 294.00 | 296.00 | 3,396,300 | 0 |
| 23-Oct-2025 | 300.00 | 300.00 | 294.00 | 296.00 | 4,200,200 | 0 |
| 22-Oct-2025 | 298.00 | 300.00 | 296.00 | 300.00 | 5,373,200 | 0 |
| 21-Oct-2025 | 300.00 | 300.00 | 296.00 | 298.00 | 3,015,300 | 0 |
| 20-Oct-2025 | 300.00 | 302.00 | 294.00 | 296.00 | 3,999,000 | 0 |
| 17-Oct-2025 | 298.00 | 300.00 | 290.00 | 298.00 | 3,230,200 | 0 |
| 16-Oct-2025 | 296.00 | 302.00 | 294.00 | 300.00 | 3,624,300 | 0 |
| 15-Oct-2025 | 294.00 | 296.00 | 290.00 | 296.00 | 341,700 | 0 |
| 14-Oct-2025 | 298.00 | 300.00 | 294.00 | 296.00 | 4,105,400 | 0 |
| 13-Oct-2025 | 302.00 | 304.00 | 298.00 | 300.00 | 3,813,000 | 0 |
| 10-Oct-2025 | 300.00 | 306.00 | 298.00 | 304.00 | 2,632,200 | 0 |
| 09-Oct-2025 | 300.00 | 302.00 | 296.00 | 300.00 | 4,017,800 | 0 |
| 08-Oct-2025 | 300.00 | 300.00 | 296.00 | 300.00 | 3,088,000 | 0 |
| 07-Oct-2025 | 302.00 | 302.00 | 296.00 | 298.00 | 3,843,200 | 0 |