| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 418.00 | 448.00 | 374.00 | 402.00 | 21,315,200 | 0 |
| 15-May-2026 | 418.00 | 418.00 | 418.00 | 418.00 | 0 | 0 |
| 14-May-2026 | 418.00 | 418.00 | 418.00 | 418.00 | 0 | 0 |
| 13-May-2026 | 452.00 | 456.00 | 400.00 | 418.00 | 12,081,400 | 0 |
| 12-May-2026 | 525.00 | 525.00 | 452.00 | 452.00 | 16,348,700 | 0 |
| 11-May-2026 | 530.00 | 535.00 | 505.00 | 530.00 | 17,198,400 | 0 |
| 08-May-2026 | 545.00 | 550.00 | 520.00 | 525.00 | 11,637,700 | 0 |
| 07-May-2026 | 530.00 | 550.00 | 515.00 | 550.00 | 15,186,700 | 0 |
| 06-May-2026 | 515.00 | 555.00 | 510.00 | 525.00 | 10,239,400 | 0 |
| 05-May-2026 | 515.00 | 515.00 | 505.00 | 505.00 | 9,591,600 | 0 |
| 04-May-2026 | 510.00 | 530.00 | 500.00 | 510.00 | 12,999,200 | 0 |
| 30-Apr-2026 | 525.00 | 525.00 | 482.00 | 510.00 | 10,532,200 | 0 |
| 29-Apr-2026 | 525.00 | 545.00 | 520.00 | 525.00 | 6,857,600 | 0 |
| 28-Apr-2026 | 525.00 | 530.00 | 515.00 | 525.00 | 8,572,500 | 0 |
| 27-Apr-2026 | 510.00 | 540.00 | 500.00 | 525.00 | 16,124,900 | 0 |
| 24-Apr-2026 | 515.00 | 530.00 | 490.00 | 505.00 | 8,584,900 | 0 |
| 23-Apr-2026 | 515.00 | 530.00 | 500.00 | 520.00 | 7,351,000 | 0 |
| 22-Apr-2026 | 520.00 | 540.00 | 505.00 | 525.00 | 9,715,100 | 0 |
| 21-Apr-2026 | 520.00 | 535.00 | 520.00 | 525.00 | 9,850,500 | 0 |
| 20-Apr-2026 | 525.00 | 540.00 | 460.00 | 520.00 | 9,528,300 | 0 |
| 17-Apr-2026 | 545.00 | 545.00 | 520.00 | 520.00 | 7,936,300 | 0 |
| 16-Apr-2026 | 535.00 | 560.00 | 530.00 | 545.00 | 10,831,900 | 0 |
| 15-Apr-2026 | 535.00 | 555.00 | 530.00 | 535.00 | 11,217,500 | 0 |
| 14-Apr-2026 | 530.00 | 550.00 | 510.00 | 535.00 | 13,392,300 | 0 |
| 13-Apr-2026 | 520.00 | 555.00 | 500.00 | 545.00 | 13,274,100 | 0 |
| 10-Apr-2026 | 510.00 | 545.00 | 510.00 | 525.00 | 13,599,800 | 0 |
| 09-Apr-2026 | 498.00 | 525.00 | 484.00 | 515.00 | 13,894,500 | 0 |
| 08-Apr-2026 | 468.00 | 510.00 | 460.00 | 500.00 | 13,453,000 | 0 |
| 07-Apr-2026 | 470.00 | 474.00 | 464.00 | 468.00 | 11,120,400 | 0 |
| 06-Apr-2026 | 470.00 | 482.00 | 450.00 | 476.00 | 10,038,100 | 0 |
| 02-Apr-2026 | 498.00 | 498.00 | 462.00 | 472.00 | 12,993,800 | 0 |
| 01-Apr-2026 | 454.00 | 480.00 | 452.00 | 474.00 | 17,192,500 | 0 |
| 31-Mar-2026 | 450.00 | 458.00 | 440.00 | 452.00 | 21,816,700 | 0 |
| 30-Mar-2026 | 438.00 | 446.00 | 412.00 | 446.00 | 15,476,000 | 0 |
| 27-Mar-2026 | 422.00 | 436.00 | 406.00 | 434.00 | 15,159,200 | 0 |
| 26-Mar-2026 | 418.00 | 440.00 | 416.00 | 424.00 | 12,181,700 | 0 |
| 25-Mar-2026 | 412.00 | 420.00 | 400.00 | 416.00 | 7,184,700 | 0 |
| 17-Mar-2026 | 430.00 | 432.00 | 394.00 | 414.00 | 17,735,600 | 0 |
| 16-Mar-2026 | 408.00 | 428.00 | 408.00 | 428.00 | 13,565,400 | 0 |
| 13-Mar-2026 | 424.00 | 424.00 | 408.00 | 408.00 | 6,379,200 | 0 |
| 12-Mar-2026 | 408.00 | 426.00 | 402.00 | 420.00 | 11,801,300 | 0 |
| 11-Mar-2026 | 420.00 | 448.00 | 392.00 | 408.00 | 15,362,600 | 0 |
| 10-Mar-2026 | 400.00 | 430.00 | 398.00 | 420.00 | 11,558,700 | 0 |
| 09-Mar-2026 | 402.00 | 410.00 | 362.00 | 400.00 | 11,354,500 | 0 |
| 06-Mar-2026 | 392.00 | 424.00 | 390.00 | 416.00 | 8,025,800 | 0 |
| 05-Mar-2026 | 426.00 | 450.00 | 414.00 | 418.00 | 11,638,600 | 0 |
| 04-Mar-2026 | 436.00 | 436.00 | 394.00 | 424.00 | 3,171,500 | 0 |
| 03-Mar-2026 | 460.00 | 460.00 | 424.00 | 438.00 | 12,067,400 | 0 |
| 02-Mar-2026 | 468.00 | 505.00 | 402.00 | 440.00 | 10,965,300 | 0 |
| 27-Feb-2026 | 476.00 | 510.00 | 466.00 | 472.00 | 12,958,500 | 0 |
| 26-Feb-2026 | 462.00 | 474.00 | 446.00 | 474.00 | 6,005,100 | 0 |
| 25-Feb-2026 | 440.00 | 462.00 | 410.00 | 462.00 | 17,514,400 | 0 |
| 24-Feb-2026 | 406.00 | 452.00 | 406.00 | 442.00 | 24,028,100 | 0 |
| 23-Feb-2026 | 408.00 | 412.00 | 394.00 | 406.00 | 13,732,800 | 0 |
| 20-Feb-2026 | 392.00 | 414.00 | 390.00 | 402.00 | 20,395,400 | 0 |
| 19-Feb-2026 | 424.00 | 426.00 | 380.00 | 390.00 | 13,513,900 | 0 |
| 18-Feb-2026 | 412.00 | 430.00 | 408.00 | 416.00 | 17,457,800 | 0 |
| 13-Feb-2026 | 398.00 | 410.00 | 398.00 | 404.00 | 16,755,300 | 0 |
| 12-Feb-2026 | 400.00 | 406.00 | 396.00 | 400.00 | 30,209,900 | 0 |
| 11-Feb-2026 | 406.00 | 408.00 | 398.00 | 400.00 | 14,889,300 | 0 |
| 10-Feb-2026 | 392.00 | 406.00 | 392.00 | 400.00 | 25,390,100 | 0 |
| 09-Feb-2026 | 406.00 | 416.00 | 380.00 | 392.00 | 31,379,300 | 0 |
| 06-Feb-2026 | 390.00 | 408.00 | 388.00 | 398.00 | 23,053,500 | 0 |
| 05-Feb-2026 | 384.00 | 410.00 | 384.00 | 390.00 | 26,876,600 | 0 |
| 04-Feb-2026 | 396.00 | 420.00 | 368.00 | 380.00 | 47,696,000 | 0 |
| 03-Feb-2026 | 370.00 | 398.00 | 360.00 | 398.00 | 51,143,100 | 0 |
| 02-Feb-2026 | 356.00 | 372.00 | 346.00 | 366.00 | 29,144,200 | 0 |
| 30-Jan-2026 | 350.00 | 362.00 | 350.00 | 356.00 | 34,437,800 | 0 |
| 29-Jan-2026 | 342.00 | 376.00 | 340.00 | 352.00 | 26,130,800 | 0 |
| 28-Jan-2026 | 364.00 | 364.00 | 336.00 | 342.00 | 23,035,300 | 0 |
| 27-Jan-2026 | 392.00 | 392.00 | 340.00 | 358.00 | 28,877,600 | 0 |
| 26-Jan-2026 | 366.00 | 392.00 | 360.00 | 392.00 | 19,334,200 | 0 |
| 23-Jan-2026 | 360.00 | 370.00 | 338.00 | 366.00 | 17,579,300 | 0 |
| 22-Jan-2026 | 378.00 | 400.00 | 360.00 | 362.00 | 21,925,500 | 0 |
| 21-Jan-2026 | 348.00 | 368.00 | 342.00 | 368.00 | 18,190,400 | 0 |
| 20-Jan-2026 | 344.00 | 358.00 | 342.00 | 348.00 | 14,822,300 | 0 |
| 19-Jan-2026 | 368.00 | 368.00 | 340.00 | 344.00 | 18,559,900 | 0 |
| 15-Jan-2026 | 332.00 | 356.00 | 332.00 | 340.00 | 16,309,500 | 0 |
| 14-Jan-2026 | 356.00 | 356.00 | 328.00 | 330.00 | 12,776,000 | 0 |
| 13-Jan-2026 | 340.00 | 340.00 | 328.00 | 334.00 | 18,490,400 | 0 |
| 12-Jan-2026 | 334.00 | 334.00 | 324.00 | 328.00 | 14,002,800 | 0 |
| 09-Jan-2026 | 334.00 | 338.00 | 330.00 | 330.00 | 8,058,300 | 0 |
| 08-Jan-2026 | 354.00 | 354.00 | 332.00 | 334.00 | 15,083,000 | 0 |
| 07-Jan-2026 | 328.00 | 356.00 | 320.00 | 356.00 | 14,022,700 | 0 |
| 06-Jan-2026 | 336.00 | 336.00 | 318.00 | 328.00 | 10,451,200 | 0 |
| 05-Jan-2026 | 340.00 | 342.00 | 332.00 | 336.00 | 12,806,200 | 0 |
| 02-Jan-2026 | 340.00 | 346.00 | 334.00 | 340.00 | 14,644,400 | 0 |
| 30-Dec-2025 | 344.00 | 348.00 | 338.00 | 338.00 | 4,226,600 | 0 |
| 29-Dec-2025 | 338.00 | 346.00 | 336.00 | 342.00 | 6,299,400 | 0 |
| 24-Dec-2025 | 336.00 | 342.00 | 332.00 | 338.00 | 11,031,800 | 0 |
| 23-Dec-2025 | 336.00 | 340.00 | 334.00 | 336.00 | 11,641,800 | 0 |
| 22-Dec-2025 | 332.00 | 342.00 | 328.00 | 336.00 | 7,237,700 | 0 |
| 19-Dec-2025 | 348.00 | 348.00 | 334.00 | 334.00 | 6,819,100 | 0 |
| 18-Dec-2025 | 354.00 | 354.00 | 344.00 | 348.00 | 12,537,800 | 0 |
| 17-Dec-2025 | 336.00 | 374.00 | 334.00 | 350.00 | 15,000,900 | 0 |
| 16-Dec-2025 | 348.00 | 350.00 | 332.00 | 338.00 | 11,693,100 | 0 |
| 15-Dec-2025 | 376.00 | 376.00 | 348.00 | 348.00 | 7,774,800 | 0 |
| 12-Dec-2025 | 388.00 | 388.00 | 376.00 | 376.00 | 4,522,900 | 0 |
| 11-Dec-2025 | 384.00 | 394.00 | 376.00 | 386.00 | 11,054,700 | 0 |
| 10-Dec-2025 | 390.00 | 390.00 | 372.00 | 384.00 | 11,610,600 | 0 |