| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 402.00 | 412.00 | 398.00 | 410.00 | 28,588,900 | 0 |
| 03-Aug-2026 | 394.00 | 402.00 | 390.00 | 402.00 | 13,794,400 | 0 |
| 31-Jul-2026 | 412.00 | 412.00 | 392.00 | 392.00 | 16,603,700 | 0 |
| 30-Jul-2026 | 400.00 | 410.00 | 394.00 | 410.00 | 8,569,800 | 0 |
| 29-Jul-2026 | 408.00 | 408.00 | 392.00 | 400.00 | 20,130,700 | 0 |
| 28-Jul-2026 | 404.00 | 404.00 | 396.00 | 396.00 | 8,929,700 | 0 |
| 27-Jul-2026 | 400.00 | 410.00 | 394.00 | 404.00 | 16,397,700 | 0 |
| 24-Jul-2026 | 412.00 | 412.00 | 398.00 | 402.00 | 7,928,500 | 0 |
| 23-Jul-2026 | 412.00 | 414.00 | 406.00 | 412.00 | 17,386,000 | 0 |
| 22-Jul-2026 | 408.00 | 412.00 | 400.00 | 412.00 | 15,296,000 | 0 |
| 21-Jul-2026 | 408.00 | 410.00 | 402.00 | 410.00 | 15,525,500 | 0 |
| 20-Jul-2026 | 412.00 | 412.00 | 406.00 | 408.00 | 10,086,400 | 0 |
| 17-Jul-2026 | 408.00 | 416.00 | 402.00 | 412.00 | 11,024,700 | 0 |
| 16-Jul-2026 | 408.00 | 408.00 | 404.00 | 408.00 | 10,589,100 | 0 |
| 15-Jul-2026 | 420.00 | 420.00 | 408.00 | 408.00 | 10,472,500 | 0 |
| 14-Jul-2026 | 406.00 | 420.00 | 406.00 | 418.00 | 15,731,900 | 0 |
| 13-Jul-2026 | 408.00 | 412.00 | 404.00 | 406.00 | 12,714,200 | 0 |
| 10-Jul-2026 | 412.00 | 414.00 | 400.00 | 402.00 | 21,018,200 | 0 |
| 09-Jul-2026 | 420.00 | 422.00 | 408.00 | 414.00 | 10,677,900 | 0 |
| 08-Jul-2026 | 410.00 | 424.00 | 408.00 | 420.00 | 19,677,100 | 0 |
| 07-Jul-2026 | 412.00 | 414.00 | 402.00 | 410.00 | 10,719,000 | 0 |
| 06-Jul-2026 | 416.00 | 416.00 | 402.00 | 408.00 | 18,304,900 | 0 |
| 03-Jul-2026 | 402.00 | 416.00 | 402.00 | 416.00 | 12,844,300 | 0 |
| 02-Jul-2026 | 408.00 | 408.00 | 390.00 | 404.00 | 8,946,300 | 0 |
| 01-Jul-2026 | 392.00 | 410.00 | 382.00 | 404.00 | 14,417,300 | 0 |
| 30-Jun-2026 | 386.00 | 394.00 | 368.00 | 392.00 | 13,540,200 | 0 |
| 29-Jun-2026 | 400.00 | 400.00 | 386.00 | 390.00 | 9,932,600 | 0 |
| 26-Jun-2026 | 440.00 | 440.00 | 386.00 | 394.00 | 13,172,800 | 0 |
| 25-Jun-2026 | 410.00 | 414.00 | 404.00 | 408.00 | 11,605,900 | 0 |
| 24-Jun-2026 | 414.00 | 422.00 | 408.00 | 408.00 | 5,611,500 | 0 |
| 23-Jun-2026 | 428.00 | 432.00 | 402.00 | 414.00 | 23,107,300 | 0 |
| 22-Jun-2026 | 426.00 | 450.00 | 422.00 | 428.00 | 16,795,600 | 0 |
| 19-Jun-2026 | 424.00 | 426.00 | 404.00 | 426.00 | 19,183,200 | 0 |
| 18-Jun-2026 | 426.00 | 426.00 | 396.00 | 424.00 | 19,897,800 | 0 |
| 17-Jun-2026 | 432.00 | 440.00 | 410.00 | 424.00 | 20,545,200 | 0 |
| 15-Jun-2026 | 414.00 | 438.00 | 396.00 | 436.00 | 19,349,300 | 0 |
| 12-Jun-2026 | 392.00 | 436.00 | 390.00 | 414.00 | 13,698,200 | 0 |
| 11-Jun-2026 | 392.00 | 398.00 | 382.00 | 398.00 | 11,837,600 | 0 |
| 10-Jun-2026 | 382.00 | 394.00 | 382.00 | 394.00 | 10,568,500 | 0 |
| 09-Jun-2026 | 388.00 | 406.00 | 382.00 | 392.00 | 13,913,100 | 0 |
| 08-Jun-2026 | 392.00 | 392.00 | 376.00 | 392.00 | 10,950,200 | 0 |
| 05-Jun-2026 | 396.00 | 400.00 | 388.00 | 392.00 | 10,098,200 | 0 |
| 04-Jun-2026 | 402.00 | 404.00 | 384.00 | 396.00 | 6,781,800 | 0 |
| 03-Jun-2026 | 408.00 | 408.00 | 380.00 | 404.00 | 16,377,500 | 0 |
| 02-Jun-2026 | 406.00 | 414.00 | 390.00 | 408.00 | 16,671,200 | 0 |
| 29-May-2026 | 412.00 | 412.00 | 390.00 | 408.00 | 7,964,500 | 0 |
| 28-May-2026 | 414.00 | 414.00 | 414.00 | 414.00 | 0 | 0 |
| 27-May-2026 | 414.00 | 414.00 | 414.00 | 414.00 | 0 | 0 |
| 26-May-2026 | 422.00 | 430.00 | 414.00 | 414.00 | 9,415,100 | 0 |
| 25-May-2026 | 400.00 | 424.00 | 398.00 | 420.00 | 18,498,300 | 0 |
| 22-May-2026 | 396.00 | 436.00 | 384.00 | 400.00 | 19,178,600 | 0 |
| 21-May-2026 | 396.00 | 404.00 | 388.00 | 398.00 | 21,098,000 | 0 |
| 20-May-2026 | 448.00 | 448.00 | 396.00 | 398.00 | 33,427,000 | 0 |
| 19-May-2026 | 416.00 | 422.00 | 396.00 | 412.00 | 20,062,400 | 0 |
| 18-May-2026 | 418.00 | 448.00 | 374.00 | 402.00 | 21,315,200 | 0 |
| 15-May-2026 | 418.00 | 418.00 | 418.00 | 418.00 | 0 | 0 |
| 14-May-2026 | 418.00 | 418.00 | 418.00 | 418.00 | 0 | 0 |
| 13-May-2026 | 452.00 | 456.00 | 400.00 | 418.00 | 12,081,400 | 0 |
| 12-May-2026 | 525.00 | 525.00 | 452.00 | 452.00 | 16,348,700 | 0 |
| 11-May-2026 | 530.00 | 535.00 | 505.00 | 530.00 | 17,198,400 | 0 |
| 08-May-2026 | 545.00 | 550.00 | 520.00 | 525.00 | 11,637,700 | 0 |
| 07-May-2026 | 530.00 | 550.00 | 515.00 | 550.00 | 15,186,700 | 0 |
| 06-May-2026 | 515.00 | 555.00 | 510.00 | 525.00 | 10,239,400 | 0 |
| 05-May-2026 | 515.00 | 515.00 | 505.00 | 505.00 | 9,591,600 | 0 |
| 04-May-2026 | 510.00 | 530.00 | 500.00 | 510.00 | 12,999,200 | 0 |
| 30-Apr-2026 | 525.00 | 525.00 | 482.00 | 510.00 | 10,532,200 | 0 |
| 29-Apr-2026 | 525.00 | 545.00 | 520.00 | 525.00 | 6,857,600 | 0 |
| 28-Apr-2026 | 525.00 | 530.00 | 515.00 | 525.00 | 8,572,500 | 0 |
| 27-Apr-2026 | 510.00 | 540.00 | 500.00 | 525.00 | 16,124,900 | 0 |
| 24-Apr-2026 | 515.00 | 530.00 | 490.00 | 505.00 | 8,584,900 | 0 |
| 23-Apr-2026 | 515.00 | 530.00 | 500.00 | 520.00 | 7,351,000 | 0 |
| 22-Apr-2026 | 520.00 | 540.00 | 505.00 | 525.00 | 9,715,100 | 0 |
| 21-Apr-2026 | 520.00 | 535.00 | 520.00 | 525.00 | 9,850,500 | 0 |
| 20-Apr-2026 | 525.00 | 540.00 | 460.00 | 520.00 | 9,528,300 | 0 |
| 17-Apr-2026 | 545.00 | 545.00 | 520.00 | 520.00 | 7,936,300 | 0 |
| 16-Apr-2026 | 535.00 | 560.00 | 530.00 | 545.00 | 10,831,900 | 0 |
| 15-Apr-2026 | 535.00 | 555.00 | 530.00 | 535.00 | 11,217,500 | 0 |
| 14-Apr-2026 | 530.00 | 550.00 | 510.00 | 535.00 | 13,392,300 | 0 |
| 13-Apr-2026 | 520.00 | 555.00 | 500.00 | 545.00 | 13,274,100 | 0 |
| 10-Apr-2026 | 510.00 | 545.00 | 510.00 | 525.00 | 13,599,800 | 0 |
| 09-Apr-2026 | 498.00 | 525.00 | 484.00 | 515.00 | 13,894,500 | 0 |
| 08-Apr-2026 | 468.00 | 510.00 | 460.00 | 500.00 | 13,453,000 | 0 |
| 07-Apr-2026 | 470.00 | 474.00 | 464.00 | 468.00 | 11,120,400 | 0 |
| 06-Apr-2026 | 470.00 | 482.00 | 450.00 | 476.00 | 10,038,100 | 0 |
| 02-Apr-2026 | 498.00 | 498.00 | 462.00 | 472.00 | 12,993,800 | 0 |
| 01-Apr-2026 | 454.00 | 480.00 | 452.00 | 474.00 | 17,192,500 | 0 |
| 31-Mar-2026 | 450.00 | 458.00 | 440.00 | 452.00 | 21,816,700 | 0 |
| 30-Mar-2026 | 438.00 | 446.00 | 412.00 | 446.00 | 15,476,000 | 0 |
| 27-Mar-2026 | 422.00 | 436.00 | 406.00 | 434.00 | 15,159,200 | 0 |
| 26-Mar-2026 | 418.00 | 440.00 | 416.00 | 424.00 | 12,181,700 | 0 |
| 25-Mar-2026 | 412.00 | 420.00 | 400.00 | 416.00 | 7,184,700 | 0 |
| 17-Mar-2026 | 430.00 | 432.00 | 394.00 | 414.00 | 17,735,600 | 0 |
| 16-Mar-2026 | 408.00 | 428.00 | 408.00 | 428.00 | 13,565,400 | 0 |
| 13-Mar-2026 | 424.00 | 424.00 | 408.00 | 408.00 | 6,379,200 | 0 |
| 12-Mar-2026 | 408.00 | 426.00 | 402.00 | 420.00 | 11,801,300 | 0 |
| 11-Mar-2026 | 420.00 | 448.00 | 392.00 | 408.00 | 15,362,600 | 0 |
| 10-Mar-2026 | 400.00 | 430.00 | 398.00 | 420.00 | 11,558,700 | 0 |
| 09-Mar-2026 | 402.00 | 410.00 | 362.00 | 400.00 | 11,354,500 | 0 |
| 06-Mar-2026 | 392.00 | 424.00 | 390.00 | 416.00 | 8,025,800 | 0 |
| 05-Mar-2026 | 426.00 | 450.00 | 414.00 | 418.00 | 11,638,600 | 0 |