| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 790.00 | 790.00 | 775.00 | 775.00 | 165,000 | 0 |
| 05-Sep-2024 | 805.00 | 810.00 | 775.00 | 790.00 | 373,800 | 0 |
| 04-Sep-2024 | 785.00 | 825.00 | 780.00 | 790.00 | 1,573,300 | 0 |
| 03-Sep-2024 | 790.00 | 800.00 | 770.00 | 790.00 | 671,900 | 0 |
| 02-Sep-2024 | 785.00 | 805.00 | 775.00 | 790.00 | 1,180,800 | 0 |
| 30-Aug-2024 | 790.00 | 825.00 | 745.00 | 790.00 | 6,485,100 | 0 |
| 29-Aug-2024 | 790.00 | 790.00 | 735.00 | 740.00 | 1,576,600 | 0 |
| 28-Aug-2024 | 825.00 | 830.00 | 795.00 | 795.00 | 874,500 | 0 |
| 27-Aug-2024 | 820.00 | 830.00 | 810.00 | 820.00 | 190,800 | 0 |
| 26-Aug-2024 | 835.00 | 850.00 | 815.00 | 820.00 | 253,400 | 0 |
| 23-Aug-2024 | 830.00 | 855.00 | 820.00 | 835.00 | 267,800 | 0 |
| 22-Aug-2024 | 835.00 | 845.00 | 815.00 | 835.00 | 239,000 | 0 |
| 21-Aug-2024 | 865.00 | 880.00 | 815.00 | 835.00 | 1,093,200 | 0 |
| 20-Aug-2024 | 810.00 | 900.00 | 810.00 | 855.00 | 1,701,800 | 0 |
| 19-Aug-2024 | 825.00 | 835.00 | 810.00 | 815.00 | 167,700 | 0 |
| 16-Aug-2024 | 815.00 | 835.00 | 815.00 | 820.00 | 175,300 | 0 |
| 15-Aug-2024 | 830.00 | 850.00 | 820.00 | 825.00 | 508,100 | 0 |
| 14-Aug-2024 | 830.00 | 845.00 | 810.00 | 825.00 | 651,700 | 0 |
| 13-Aug-2024 | 805.00 | 825.00 | 770.00 | 825.00 | 1,433,100 | 0 |
| 12-Aug-2024 | 865.00 | 875.00 | 795.00 | 800.00 | 2,505,500 | 0 |
| 09-Aug-2024 | 915.00 | 920.00 | 855.00 | 865.00 | 1,570,500 | 0 |
| 08-Aug-2024 | 925.00 | 950.00 | 885.00 | 915.00 | 2,705,800 | 0 |
| 07-Aug-2024 | 830.00 | 980.00 | 830.00 | 915.00 | 6,463,500 | 0 |
| 06-Aug-2024 | 805.00 | 835.00 | 785.00 | 830.00 | 1,251,200 | 0 |
| 05-Aug-2024 | 835.00 | 880.00 | 760.00 | 805.00 | 9,298,700 | 0 |
| 02-Aug-2024 | 760.00 | 855.00 | 730.00 | 830.00 | 4,771,600 | 0 |
| 01-Aug-2024 | 725.00 | 765.00 | 710.00 | 760.00 | 1,598,700 | 0 |
| 31-Jul-2024 | 730.00 | 740.00 | 720.00 | 725.00 | 516,600 | 0 |
| 30-Jul-2024 | 720.00 | 740.00 | 720.00 | 730.00 | 477,000 | 0 |
| 29-Jul-2024 | 700.00 | 740.00 | 700.00 | 720.00 | 336,300 | 0 |
| 26-Jul-2024 | 730.00 | 740.00 | 710.00 | 710.00 | 281,900 | 0 |
| 25-Jul-2024 | 720.00 | 730.00 | 700.00 | 720.00 | 1,056,900 | 0 |
| 24-Jul-2024 | 725.00 | 740.00 | 700.00 | 730.00 | 742,300 | 0 |
| 23-Jul-2024 | 740.00 | 755.00 | 720.00 | 730.00 | 1,843,200 | 0 |
| 22-Jul-2024 | 650.00 | 740.00 | 650.00 | 720.00 | 6,189,900 | 0 |
| 19-Jul-2024 | 630.00 | 680.00 | 630.00 | 650.00 | 2,697,000 | 0 |
| 18-Jul-2024 | 640.00 | 655.00 | 620.00 | 635.00 | 1,745,800 | 0 |
| 17-Jul-2024 | 620.00 | 640.00 | 615.00 | 635.00 | 741,300 | 0 |
| 16-Jul-2024 | 615.00 | 630.00 | 615.00 | 620.00 | 178,600 | 0 |
| 15-Jul-2024 | 615.00 | 625.00 | 615.00 | 625.00 | 265,400 | 0 |
| 12-Jul-2024 | 615.00 | 620.00 | 615.00 | 620.00 | 95,900 | 0 |
| 11-Jul-2024 | 605.00 | 620.00 | 605.00 | 615.00 | 83,500 | 0 |
| 10-Jul-2024 | 625.00 | 625.00 | 605.00 | 610.00 | 187,700 | 0 |
| 09-Jul-2024 | 615.00 | 625.00 | 615.00 | 615.00 | 209,800 | 0 |
| 08-Jul-2024 | 620.00 | 630.00 | 600.00 | 615.00 | 290,000 | 0 |
| 05-Jul-2024 | 625.00 | 665.00 | 595.00 | 610.00 | 8,454,100 | 0 |
| 04-Jul-2024 | 625.00 | 660.00 | 610.00 | 620.00 | 4,333,800 | 0 |
| 03-Jul-2024 | 650.00 | 650.00 | 620.00 | 625.00 | 299,600 | 0 |
| 02-Jul-2024 | 635.00 | 640.00 | 625.00 | 635.00 | 240,100 | 0 |
| 01-Jul-2024 | 625.00 | 640.00 | 620.00 | 625.00 | 288,400 | 0 |
| 28-Jun-2024 | 635.00 | 655.00 | 620.00 | 625.00 | 4,065,400 | 0 |
| 27-Jun-2024 | 610.00 | 680.00 | 610.00 | 630.00 | 8,447,100 | 0 |
| 26-Jun-2024 | 620.00 | 620.00 | 610.00 | 615.00 | 57,900 | 0 |
| 25-Jun-2024 | 620.00 | 620.00 | 605.00 | 615.00 | 126,700 | 0 |
| 24-Jun-2024 | 610.00 | 630.00 | 610.00 | 620.00 | 673,800 | 0 |
| 21-Jun-2024 | 600.00 | 645.00 | 600.00 | 610.00 | 2,446,400 | 0 |
| 20-Jun-2024 | 605.00 | 605.00 | 590.00 | 595.00 | 56,500 | 0 |
| 19-Jun-2024 | 595.00 | 600.00 | 590.00 | 600.00 | 53,400 | 0 |
| 14-Jun-2024 | 590.00 | 600.00 | 590.00 | 595.00 | 76,400 | 0 |
| 13-Jun-2024 | 590.00 | 625.00 | 590.00 | 595.00 | 4,513,000 | 0 |
| 12-Jun-2024 | 605.00 | 605.00 | 590.00 | 590.00 | 114,000 | 0 |
| 11-Jun-2024 | 605.00 | 610.00 | 595.00 | 595.00 | 385,000 | 0 |
| 10-Jun-2024 | 590.00 | 640.00 | 585.00 | 605.00 | 9,227,600 | 0 |
| 07-Jun-2024 | 600.00 | 605.00 | 590.00 | 590.00 | 448,900 | 0 |
| 06-Jun-2024 | 610.00 | 610.00 | 595.00 | 595.00 | 266,800 | 0 |
| 05-Jun-2024 | 595.00 | 650.00 | 585.00 | 605.00 | 7,295,000 | 0 |
| 04-Jun-2024 | 600.00 | 600.00 | 595.00 | 595.00 | 281,700 | 0 |
| 03-Jun-2024 | 595.00 | 600.00 | 590.00 | 590.00 | 149,200 | 0 |
| 31-May-2024 | 600.00 | 605.00 | 590.00 | 600.00 | 420,000 | 0 |
| 30-May-2024 | 605.00 | 605.00 | 600.00 | 605.00 | 267,600 | 0 |
| 29-May-2024 | 605.00 | 615.00 | 600.00 | 610.00 | 129,700 | 0 |
| 28-May-2024 | 610.00 | 620.00 | 600.00 | 600.00 | 171,600 | 0 |
| 27-May-2024 | 610.00 | 630.00 | 605.00 | 610.00 | 141,200 | 0 |
| 22-May-2024 | 615.00 | 640.00 | 605.00 | 605.00 | 481,900 | 0 |
| 21-May-2024 | 630.00 | 635.00 | 615.00 | 615.00 | 200,000 | 0 |
| 20-May-2024 | 615.00 | 670.00 | 610.00 | 630.00 | 1,814,700 | 0 |
| 17-May-2024 | 605.00 | 615.00 | 600.00 | 615.00 | 291,200 | 0 |
| 16-May-2024 | 625.00 | 630.00 | 600.00 | 610.00 | 285,600 | 0 |
| 15-May-2024 | 620.00 | 620.00 | 595.00 | 620.00 | 478,200 | 0 |
| 14-May-2024 | 585.00 | 685.00 | 585.00 | 605.00 | 4,099,400 | 0 |
| 13-May-2024 | 585.00 | 590.00 | 580.00 | 585.00 | 232,900 | 0 |
| 08-May-2024 | 590.00 | 600.00 | 585.00 | 585.00 | 79,400 | 0 |
| 07-May-2024 | 600.00 | 610.00 | 585.00 | 600.00 | 169,200 | 0 |
| 06-May-2024 | 600.00 | 600.00 | 590.00 | 600.00 | 57,500 | 0 |
| 03-May-2024 | 600.00 | 600.00 | 595.00 | 600.00 | 37,700 | 0 |
| 02-May-2024 | 605.00 | 620.00 | 590.00 | 600.00 | 197,100 | 0 |
| 30-Apr-2024 | 585.00 | 655.00 | 570.00 | 600.00 | 1,353,800 | 0 |
| 29-Apr-2024 | 615.00 | 620.00 | 580.00 | 585.00 | 783,700 | 0 |
| 26-Apr-2024 | 640.00 | 640.00 | 610.00 | 615.00 | 475,000 | 0 |
| 25-Apr-2024 | 625.00 | 650.00 | 620.00 | 640.00 | 136,500 | 0 |
| 24-Apr-2024 | 620.00 | 645.00 | 615.00 | 620.00 | 209,400 | 0 |
| 23-Apr-2024 | 655.00 | 660.00 | 630.00 | 630.00 | 657,000 | 0 |
| 22-Apr-2024 | 615.00 | 670.00 | 605.00 | 655.00 | 634,600 | 0 |
| 19-Apr-2024 | 630.00 | 630.00 | 615.00 | 625.00 | 219,000 | 0 |
| 18-Apr-2024 | 630.00 | 635.00 | 625.00 | 635.00 | 159,800 | 0 |
| 17-Apr-2024 | 640.00 | 640.00 | 625.00 | 630.00 | 103,800 | 0 |
| 16-Apr-2024 | 650.00 | 650.00 | 615.00 | 635.00 | 111,700 | 0 |
| 05-Apr-2024 | 650.00 | 650.00 | 635.00 | 645.00 | 182,900 | 0 |
| 04-Apr-2024 | 640.00 | 650.00 | 640.00 | 650.00 | 684,500 | 0 |
| 03-Apr-2024 | 650.00 | 650.00 | 635.00 | 640.00 | 70,900 | 0 |