| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 805.00 | 825.00 | 805.00 | 810.00 | 238,100 | 0 |
| 08-Oct-2026 | 805.00 | 840.00 | 800.00 | 805.00 | 544,100 | 0 |
| 07-Oct-2026 | 810.00 | 825.00 | 805.00 | 805.00 | 62,400 | 0 |
| 06-Oct-2026 | 800.00 | 830.00 | 800.00 | 810.00 | 197,300 | 0 |
| 05-Oct-2026 | 810.00 | 830.00 | 810.00 | 815.00 | 67,800 | 0 |
| 02-Oct-2026 | 800.00 | 855.00 | 800.00 | 810.00 | 169,000 | 0 |
| 01-Oct-2026 | 840.00 | 840.00 | 800.00 | 800.00 | 198,200 | 0 |
| 30-Sep-2026 | 840.00 | 860.00 | 820.00 | 845.00 | 440,800 | 0 |
| 29-Sep-2026 | 845.00 | 875.00 | 830.00 | 845.00 | 58,600 | 0 |
| 28-Sep-2026 | 840.00 | 880.00 | 825.00 | 845.00 | 261,200 | 0 |
| 25-Sep-2026 | 900.00 | 900.00 | 850.00 | 850.00 | 541,600 | 0 |
| 24-Sep-2026 | 860.00 | 905.00 | 830.00 | 855.00 | 2,000,900 | 0 |
| 23-Sep-2026 | 765.00 | 865.00 | 755.00 | 860.00 | 3,201,000 | 0 |
| 22-Sep-2026 | 800.00 | 800.00 | 760.00 | 760.00 | 745,800 | 0 |
| 21-Sep-2026 | 800.00 | 805.00 | 790.00 | 800.00 | 392,700 | 0 |
| 18-Sep-2026 | 810.00 | 815.00 | 790.00 | 790.00 | 295,200 | 0 |
| 17-Sep-2026 | 810.00 | 820.00 | 800.00 | 820.00 | 200,700 | 0 |
| 16-Sep-2026 | 800.00 | 825.00 | 785.00 | 800.00 | 381,800 | 0 |
| 15-Sep-2026 | 785.00 | 800.00 | 785.00 | 785.00 | 440,900 | 0 |
| 14-Sep-2026 | 790.00 | 790.00 | 770.00 | 785.00 | 255,800 | 0 |
| 11-Sep-2026 | 805.00 | 805.00 | 750.00 | 785.00 | 1,289,100 | 0 |
| 10-Sep-2026 | 835.00 | 835.00 | 800.00 | 805.00 | 262,900 | 0 |
| 09-Sep-2026 | 830.00 | 865.00 | 795.00 | 825.00 | 1,044,800 | 0 |
| 08-Sep-2026 | 770.00 | 875.00 | 770.00 | 830.00 | 3,724,700 | 0 |
| 07-Sep-2026 | 785.00 | 795.00 | 765.00 | 770.00 | 333,400 | 0 |
| 04-Sep-2026 | 815.00 | 815.00 | 780.00 | 780.00 | 625,000 | 0 |
| 03-Sep-2026 | 795.00 | 820.00 | 775.00 | 795.00 | 1,119,200 | 0 |
| 02-Sep-2026 | 785.00 | 800.00 | 750.00 | 775.00 | 458,000 | 0 |
| 01-Sep-2026 | 780.00 | 805.00 | 750.00 | 785.00 | 924,700 | 0 |
| 31-Aug-2026 | 725.00 | 810.00 | 710.00 | 780.00 | 1,805,200 | 0 |
| 28-Aug-2026 | 715.00 | 800.00 | 700.00 | 720.00 | 2,066,200 | 0 |
| 27-Aug-2026 | 700.00 | 715.00 | 700.00 | 715.00 | 111,200 | 0 |
| 26-Aug-2026 | 720.00 | 730.00 | 690.00 | 695.00 | 895,000 | 0 |
| 24-Aug-2026 | 730.00 | 730.00 | 720.00 | 725.00 | 59,200 | 0 |
| 21-Aug-2026 | 730.00 | 735.00 | 720.00 | 730.00 | 224,600 | 0 |
| 20-Aug-2026 | 745.00 | 745.00 | 730.00 | 735.00 | 188,800 | 0 |
| 19-Aug-2026 | 725.00 | 745.00 | 720.00 | 745.00 | 164,500 | 0 |
| 18-Aug-2026 | 735.00 | 740.00 | 730.00 | 730.00 | 63,900 | 0 |
| 14-Aug-2026 | 735.00 | 740.00 | 730.00 | 735.00 | 23,100 | 0 |
| 13-Aug-2026 | 740.00 | 740.00 | 735.00 | 735.00 | 35,700 | 0 |
| 12-Aug-2026 | 720.00 | 740.00 | 720.00 | 740.00 | 86,400 | 0 |
| 11-Aug-2026 | 725.00 | 740.00 | 720.00 | 720.00 | 213,300 | 0 |
| 10-Aug-2026 | 740.00 | 755.00 | 730.00 | 740.00 | 343,700 | 0 |
| 07-Aug-2026 | 735.00 | 745.00 | 725.00 | 740.00 | 75,700 | 0 |
| 06-Aug-2026 | 735.00 | 735.00 | 730.00 | 735.00 | 57,500 | 0 |
| 05-Aug-2026 | 740.00 | 745.00 | 735.00 | 735.00 | 77,100 | 0 |
| 04-Aug-2026 | 750.00 | 750.00 | 735.00 | 740.00 | 71,100 | 0 |
| 03-Aug-2026 | 750.00 | 750.00 | 735.00 | 740.00 | 67,600 | 0 |
| 31-Jul-2026 | 750.00 | 750.00 | 730.00 | 740.00 | 32,600 | 0 |
| 30-Jul-2026 | 745.00 | 745.00 | 725.00 | 740.00 | 40,000 | 0 |
| 29-Jul-2026 | 735.00 | 745.00 | 730.00 | 745.00 | 124,400 | 0 |
| 28-Jul-2026 | 730.00 | 775.00 | 725.00 | 735.00 | 653,500 | 0 |
| 27-Jul-2026 | 730.00 | 740.00 | 725.00 | 735.00 | 27,500 | 0 |
| 24-Jul-2026 | 735.00 | 750.00 | 730.00 | 740.00 | 398,600 | 0 |
| 23-Jul-2026 | 745.00 | 755.00 | 730.00 | 750.00 | 236,900 | 0 |
| 22-Jul-2026 | 750.00 | 750.00 | 725.00 | 745.00 | 217,400 | 0 |
| 21-Jul-2026 | 750.00 | 755.00 | 735.00 | 750.00 | 296,500 | 0 |
| 20-Jul-2026 | 755.00 | 765.00 | 740.00 | 755.00 | 1,377,400 | 0 |
| 17-Jul-2026 | 755.00 | 770.00 | 730.00 | 755.00 | 126,900 | 0 |
| 16-Jul-2026 | 745.00 | 755.00 | 740.00 | 745.00 | 5,300 | 0 |
| 15-Jul-2026 | 760.00 | 775.00 | 740.00 | 745.00 | 30,900 | 0 |
| 14-Jul-2026 | 735.00 | 790.00 | 730.00 | 760.00 | 889,700 | 0 |
| 13-Jul-2026 | 735.00 | 745.00 | 730.00 | 730.00 | 119,700 | 0 |
| 10-Jul-2026 | 740.00 | 750.00 | 740.00 | 745.00 | 40,100 | 0 |
| 09-Jul-2026 | 720.00 | 750.00 | 720.00 | 735.00 | 211,900 | 0 |
| 08-Jul-2026 | 750.00 | 750.00 | 720.00 | 735.00 | 88,900 | 0 |
| 07-Jul-2026 | 740.00 | 745.00 | 725.00 | 735.00 | 97,400 | 0 |
| 06-Jul-2026 | 765.00 | 770.00 | 705.00 | 730.00 | 374,200 | 0 |
| 03-Jul-2026 | 760.00 | 770.00 | 740.00 | 760.00 | 71,200 | 0 |
| 02-Jul-2026 | 750.00 | 770.00 | 740.00 | 750.00 | 105,900 | 0 |
| 01-Jul-2026 | 725.00 | 750.00 | 725.00 | 745.00 | 399,800 | 0 |
| 30-Jun-2026 | 705.00 | 865.00 | 700.00 | 720.00 | 8,360,400 | 0 |
| 29-Jun-2026 | 700.00 | 740.00 | 695.00 | 700.00 | 1,077,500 | 0 |
| 26-Jun-2026 | 725.00 | 725.00 | 680.00 | 695.00 | 1,088,700 | 0 |
| 25-Jun-2026 | 730.00 | 740.00 | 725.00 | 735.00 | 266,900 | 0 |
| 24-Jun-2026 | 770.00 | 785.00 | 750.00 | 755.00 | 641,600 | 0 |
| 23-Jun-2026 | 815.00 | 815.00 | 760.00 | 770.00 | 413,700 | 0 |
| 22-Jun-2026 | 790.00 | 825.00 | 785.00 | 790.00 | 1,032,700 | 0 |
| 19-Jun-2026 | 735.00 | 900.00 | 735.00 | 785.00 | 8,462,900 | 0 |
| 18-Jun-2026 | 745.00 | 770.00 | 735.00 | 735.00 | 155,100 | 0 |
| 17-Jun-2026 | 760.00 | 780.00 | 740.00 | 760.00 | 179,100 | 0 |
| 15-Jun-2026 | 785.00 | 790.00 | 750.00 | 760.00 | 349,500 | 0 |
| 12-Jun-2026 | 800.00 | 800.00 | 750.00 | 785.00 | 551,700 | 0 |
| 11-Jun-2026 | 755.00 | 785.00 | 720.00 | 775.00 | 1,229,200 | 0 |
| 10-Jun-2026 | 620.00 | 770.00 | 620.00 | 770.00 | 2,785,300 | 0 |
| 09-Jun-2026 | 600.00 | 620.00 | 595.00 | 620.00 | 194,100 | 0 |
| 08-Jun-2026 | 590.00 | 595.00 | 575.00 | 585.00 | 400,800 | 0 |
| 05-Jun-2026 | 610.00 | 610.00 | 575.00 | 600.00 | 1,159,600 | 0 |
| 04-Jun-2026 | 630.00 | 630.00 | 590.00 | 610.00 | 993,000 | 0 |
| 03-Jun-2026 | 695.00 | 710.00 | 635.00 | 650.00 | 727,200 | 0 |
| 02-Jun-2026 | 665.00 | 715.00 | 655.00 | 705.00 | 389,300 | 0 |
| 29-May-2026 | 690.00 | 700.00 | 650.00 | 665.00 | 261,600 | 0 |
| 28-May-2026 | 690.00 | 690.00 | 690.00 | 690.00 | 0 | 0 |
| 27-May-2026 | 690.00 | 690.00 | 690.00 | 690.00 | 0 | 0 |
| 26-May-2026 | 695.00 | 695.00 | 665.00 | 690.00 | 61,300 | 0 |
| 25-May-2026 | 675.00 | 700.00 | 650.00 | 695.00 | 72,900 | 0 |
| 22-May-2026 | 670.00 | 670.00 | 635.00 | 665.00 | 617,800 | 0 |
| 21-May-2026 | 685.00 | 700.00 | 625.00 | 660.00 | 703,800 | 0 |
| 20-May-2026 | 710.00 | 710.00 | 625.00 | 685.00 | 863,800 | 0 |
| 19-May-2026 | 755.00 | 755.00 | 710.00 | 715.00 | 403,300 | 0 |