| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 760.00 | 785.00 | 735.00 | 755.00 | 1,771,100 | 0 |
| 03-Oct-2025 | 800.00 | 815.00 | 765.00 | 765.00 | 781,100 | 0 |
| 02-Oct-2025 | 725.00 | 825.00 | 725.00 | 800.00 | 2,666,100 | 0 |
| 01-Oct-2025 | 735.00 | 735.00 | 700.00 | 725.00 | 366,600 | 0 |
| 30-Sep-2025 | 710.00 | 800.00 | 695.00 | 725.00 | 1,341,100 | 0 |
| 29-Sep-2025 | 720.00 | 720.00 | 700.00 | 705.00 | 176,000 | 0 |
| 26-Sep-2025 | 700.00 | 740.00 | 690.00 | 710.00 | 414,900 | 0 |
| 25-Sep-2025 | 720.00 | 720.00 | 685.00 | 700.00 | 360,300 | 0 |
| 24-Sep-2025 | 720.00 | 720.00 | 700.00 | 715.00 | 68,500 | 0 |
| 23-Sep-2025 | 715.00 | 730.00 | 700.00 | 715.00 | 228,400 | 0 |
| 22-Sep-2025 | 705.00 | 735.00 | 690.00 | 715.00 | 128,300 | 0 |
| 19-Sep-2025 | 715.00 | 715.00 | 690.00 | 705.00 | 362,600 | 0 |
| 18-Sep-2025 | 715.00 | 725.00 | 700.00 | 715.00 | 753,600 | 0 |
| 17-Sep-2025 | 755.00 | 760.00 | 700.00 | 700.00 | 1,649,000 | 0 |
| 16-Sep-2025 | 770.00 | 770.00 | 750.00 | 755.00 | 66,000 | 0 |
| 15-Sep-2025 | 755.00 | 775.00 | 750.00 | 760.00 | 254,600 | 0 |
| 12-Sep-2025 | 775.00 | 775.00 | 755.00 | 760.00 | 285,100 | 0 |
| 11-Sep-2025 | 780.00 | 780.00 | 755.00 | 775.00 | 102,400 | 0 |
| 10-Sep-2025 | 765.00 | 780.00 | 755.00 | 775.00 | 158,900 | 0 |
| 09-Sep-2025 | 765.00 | 770.00 | 755.00 | 765.00 | 332,300 | 0 |
| 08-Sep-2025 | 780.00 | 780.00 | 750.00 | 755.00 | 633,500 | 0 |
| 04-Sep-2025 | 775.00 | 775.00 | 760.00 | 775.00 | 301,500 | 0 |
| 03-Sep-2025 | 780.00 | 800.00 | 760.00 | 760.00 | 360,800 | 0 |
| 02-Sep-2025 | 810.00 | 815.00 | 750.00 | 760.00 | 3,381,500 | 0 |
| 01-Sep-2025 | 770.00 | 830.00 | 755.00 | 810.00 | 1,910,500 | 0 |
| 29-Aug-2025 | 790.00 | 845.00 | 770.00 | 795.00 | 6,403,700 | 0 |
| 28-Aug-2025 | 795.00 | 800.00 | 775.00 | 780.00 | 318,200 | 0 |
| 27-Aug-2025 | 800.00 | 800.00 | 780.00 | 790.00 | 260,600 | 0 |
| 26-Aug-2025 | 810.00 | 810.00 | 790.00 | 800.00 | 72,600 | 0 |
| 25-Aug-2025 | 810.00 | 810.00 | 780.00 | 805.00 | 1,139,600 | 0 |
| 22-Aug-2025 | 815.00 | 815.00 | 800.00 | 805.00 | 112,400 | 0 |
| 21-Aug-2025 | 820.00 | 825.00 | 805.00 | 805.00 | 66,400 | 0 |
| 20-Aug-2025 | 815.00 | 820.00 | 805.00 | 815.00 | 189,700 | 0 |
| 19-Aug-2025 | 805.00 | 845.00 | 795.00 | 815.00 | 544,800 | 0 |
| 15-Aug-2025 | 825.00 | 830.00 | 790.00 | 795.00 | 2,472,000 | 0 |
| 14-Aug-2025 | 810.00 | 825.00 | 805.00 | 820.00 | 166,100 | 0 |
| 13-Aug-2025 | 845.00 | 845.00 | 800.00 | 805.00 | 1,150,200 | 0 |
| 12-Aug-2025 | 815.00 | 890.00 | 810.00 | 840.00 | 5,282,100 | 0 |
| 11-Aug-2025 | 800.00 | 810.00 | 790.00 | 805.00 | 66,600 | 0 |
| 08-Aug-2025 | 805.00 | 805.00 | 785.00 | 795.00 | 57,000 | 0 |
| 07-Aug-2025 | 815.00 | 815.00 | 780.00 | 805.00 | 265,200 | 0 |
| 06-Aug-2025 | 830.00 | 845.00 | 790.00 | 800.00 | 2,166,400 | 0 |
| 05-Aug-2025 | 800.00 | 830.00 | 800.00 | 815.00 | 128,300 | 0 |
| 04-Aug-2025 | 800.00 | 860.00 | 795.00 | 820.00 | 487,700 | 0 |
| 01-Aug-2025 | 805.00 | 815.00 | 795.00 | 805.00 | 93,500 | 0 |
| 31-Jul-2025 | 810.00 | 825.00 | 800.00 | 820.00 | 65,300 | 0 |
| 30-Jul-2025 | 820.00 | 840.00 | 805.00 | 810.00 | 61,100 | 0 |
| 29-Jul-2025 | 840.00 | 840.00 | 810.00 | 825.00 | 78,500 | 0 |
| 28-Jul-2025 | 850.00 | 865.00 | 810.00 | 815.00 | 2,621,800 | 0 |
| 25-Jul-2025 | 840.00 | 860.00 | 830.00 | 835.00 | 90,200 | 0 |
| 24-Jul-2025 | 825.00 | 890.00 | 800.00 | 835.00 | 708,500 | 0 |
| 23-Jul-2025 | 830.00 | 830.00 | 800.00 | 815.00 | 149,200 | 0 |
| 22-Jul-2025 | 830.00 | 830.00 | 815.00 | 820.00 | 32,100 | 0 |
| 21-Jul-2025 | 825.00 | 830.00 | 810.00 | 825.00 | 91,000 | 0 |
| 18-Jul-2025 | 820.00 | 820.00 | 800.00 | 820.00 | 164,100 | 0 |
| 17-Jul-2025 | 825.00 | 825.00 | 810.00 | 825.00 | 114,300 | 0 |
| 16-Jul-2025 | 845.00 | 845.00 | 815.00 | 825.00 | 491,900 | 0 |
| 15-Jul-2025 | 855.00 | 855.00 | 825.00 | 830.00 | 53,600 | 0 |
| 14-Jul-2025 | 860.00 | 865.00 | 850.00 | 855.00 | 41,500 | 0 |
| 11-Jul-2025 | 875.00 | 875.00 | 860.00 | 865.00 | 94,700 | 0 |
| 10-Jul-2025 | 865.00 | 870.00 | 860.00 | 870.00 | 55,100 | 0 |
| 09-Jul-2025 | 865.00 | 870.00 | 840.00 | 860.00 | 123,700 | 0 |
| 08-Jul-2025 | 850.00 | 865.00 | 815.00 | 865.00 | 1,082,100 | 0 |
| 07-Jul-2025 | 860.00 | 865.00 | 845.00 | 845.00 | 72,500 | 0 |
| 04-Jul-2025 | 860.00 | 875.00 | 820.00 | 840.00 | 184,100 | 0 |
| 03-Jul-2025 | 865.00 | 880.00 | 850.00 | 865.00 | 159,100 | 0 |
| 02-Jul-2025 | 820.00 | 870.00 | 820.00 | 865.00 | 196,000 | 0 |
| 01-Jul-2025 | 815.00 | 825.00 | 805.00 | 825.00 | 89,800 | 0 |
| 30-Jun-2025 | 830.00 | 830.00 | 800.00 | 810.00 | 81,100 | 0 |
| 26-Jun-2025 | 810.00 | 830.00 | 800.00 | 830.00 | 77,700 | 0 |
| 25-Jun-2025 | 815.00 | 835.00 | 810.00 | 810.00 | 230,500 | 0 |
| 24-Jun-2025 | 820.00 | 835.00 | 800.00 | 815.00 | 335,900 | 0 |
| 23-Jun-2025 | 850.00 | 850.00 | 790.00 | 820.00 | 311,700 | 0 |
| 20-Jun-2025 | 855.00 | 855.00 | 840.00 | 850.00 | 68,800 | 0 |
| 19-Jun-2025 | 860.00 | 875.00 | 845.00 | 855.00 | 568,300 | 0 |
| 18-Jun-2025 | 870.00 | 875.00 | 855.00 | 860.00 | 382,000 | 0 |
| 17-Jun-2025 | 860.00 | 870.00 | 850.00 | 865.00 | 582,500 | 0 |
| 16-Jun-2025 | 860.00 | 860.00 | 850.00 | 860.00 | 260,800 | 0 |
| 13-Jun-2025 | 860.00 | 865.00 | 850.00 | 855.00 | 155,700 | 0 |
| 12-Jun-2025 | 860.00 | 870.00 | 855.00 | 860.00 | 174,800 | 0 |
| 11-Jun-2025 | 850.00 | 895.00 | 850.00 | 860.00 | 243,300 | 0 |
| 10-Jun-2025 | 840.00 | 860.00 | 835.00 | 845.00 | 275,200 | 0 |
| 05-Jun-2025 | 840.00 | 860.00 | 840.00 | 840.00 | 417,500 | 0 |
| 04-Jun-2025 | 850.00 | 850.00 | 820.00 | 840.00 | 266,600 | 0 |
| 03-Jun-2025 | 850.00 | 850.00 | 825.00 | 825.00 | 1,001,700 | 0 |
| 02-Jun-2025 | 860.00 | 885.00 | 830.00 | 840.00 | 1,073,600 | 0 |
| 28-May-2025 | 860.00 | 880.00 | 850.00 | 860.00 | 384,800 | 0 |
| 27-May-2025 | 855.00 | 875.00 | 850.00 | 860.00 | 382,600 | 0 |
| 26-May-2025 | 895.00 | 900.00 | 855.00 | 855.00 | 1,198,600 | 0 |
| 23-May-2025 | 825.00 | 890.00 | 825.00 | 890.00 | 1,638,100 | 0 |
| 22-May-2025 | 815.00 | 825.00 | 810.00 | 820.00 | 254,500 | 0 |
| 21-May-2025 | 805.00 | 820.00 | 805.00 | 815.00 | 298,400 | 0 |
| 20-May-2025 | 800.00 | 835.00 | 800.00 | 805.00 | 626,200 | 0 |
| 19-May-2025 | 805.00 | 810.00 | 790.00 | 800.00 | 393,000 | 0 |
| 16-May-2025 | 820.00 | 820.00 | 805.00 | 810.00 | 303,300 | 0 |
| 15-May-2025 | 800.00 | 850.00 | 800.00 | 820.00 | 934,700 | 0 |
| 14-May-2025 | 805.00 | 825.00 | 800.00 | 800.00 | 332,800 | 0 |
| 09-May-2025 | 800.00 | 820.00 | 785.00 | 805.00 | 1,012,900 | 0 |
| 08-May-2025 | 770.00 | 825.00 | 770.00 | 790.00 | 2,650,300 | 0 |
| 07-May-2025 | 760.00 | 770.00 | 750.00 | 765.00 | 666,200 | 0 |