| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 590.00 | 630.00 | 585.00 | 610.00 | 320,800 | 0 |
| 05-Feb-2025 | 590.00 | 610.00 | 590.00 | 600.00 | 42,800 | 0 |
| 04-Feb-2025 | 585.00 | 610.00 | 585.00 | 595.00 | 160,800 | 0 |
| 03-Feb-2025 | 600.00 | 600.00 | 575.00 | 585.00 | 512,200 | 0 |
| 31-Jan-2025 | 595.00 | 615.00 | 595.00 | 600.00 | 79,300 | 0 |
| 30-Jan-2025 | 590.00 | 625.00 | 580.00 | 595.00 | 474,200 | 0 |
| 24-Jan-2025 | 600.00 | 610.00 | 585.00 | 585.00 | 265,400 | 0 |
| 23-Jan-2025 | 610.00 | 610.00 | 595.00 | 610.00 | 128,700 | 0 |
| 22-Jan-2025 | 600.00 | 610.00 | 600.00 | 610.00 | 122,500 | 0 |
| 21-Jan-2025 | 605.00 | 610.00 | 600.00 | 600.00 | 239,400 | 0 |
| 20-Jan-2025 | 610.00 | 630.00 | 580.00 | 600.00 | 448,600 | 0 |
| 17-Jan-2025 | 615.00 | 615.00 | 600.00 | 610.00 | 80,300 | 0 |
| 16-Jan-2025 | 620.00 | 620.00 | 610.00 | 610.00 | 22,900 | 0 |
| 15-Jan-2025 | 600.00 | 625.00 | 600.00 | 610.00 | 85,700 | 0 |
| 14-Jan-2025 | 610.00 | 625.00 | 600.00 | 600.00 | 158,300 | 0 |
| 13-Jan-2025 | 625.00 | 625.00 | 605.00 | 610.00 | 52,900 | 0 |
| 10-Jan-2025 | 610.00 | 630.00 | 610.00 | 625.00 | 160,700 | 0 |
| 09-Jan-2025 | 615.00 | 625.00 | 600.00 | 615.00 | 88,500 | 0 |
| 08-Jan-2025 | 610.00 | 630.00 | 610.00 | 625.00 | 369,800 | 0 |
| 07-Jan-2025 | 615.00 | 625.00 | 605.00 | 610.00 | 277,200 | 0 |
| 06-Jan-2025 | 620.00 | 660.00 | 600.00 | 605.00 | 482,500 | 0 |
| 03-Jan-2025 | 620.00 | 620.00 | 595.00 | 610.00 | 239,800 | 0 |
| 02-Jan-2025 | 600.00 | 630.00 | 600.00 | 610.00 | 333,300 | 0 |
| 30-Dec-2024 | 605.00 | 605.00 | 595.00 | 600.00 | 29,600 | 0 |
| 27-Dec-2024 | 595.00 | 605.00 | 595.00 | 605.00 | 183,700 | 0 |
| 24-Dec-2024 | 600.00 | 605.00 | 585.00 | 590.00 | 95,800 | 0 |
| 23-Dec-2024 | 610.00 | 615.00 | 590.00 | 600.00 | 125,500 | 0 |
| 20-Dec-2024 | 585.00 | 615.00 | 575.00 | 610.00 | 191,400 | 0 |
| 19-Dec-2024 | 585.00 | 590.00 | 580.00 | 585.00 | 58,200 | 0 |
| 18-Dec-2024 | 600.00 | 605.00 | 555.00 | 605.00 | 1,549,100 | 0 |
| 17-Dec-2024 | 610.00 | 610.00 | 590.00 | 600.00 | 690,500 | 0 |
| 16-Dec-2024 | 630.00 | 630.00 | 605.00 | 610.00 | 263,300 | 0 |
| 13-Dec-2024 | 650.00 | 650.00 | 625.00 | 630.00 | 472,900 | 0 |
| 12-Dec-2024 | 655.00 | 655.00 | 645.00 | 645.00 | 221,400 | 0 |
| 11-Dec-2024 | 655.00 | 660.00 | 650.00 | 655.00 | 337,600 | 0 |
| 10-Dec-2024 | 665.00 | 665.00 | 655.00 | 660.00 | 66,000 | 0 |
| 09-Dec-2024 | 660.00 | 665.00 | 650.00 | 660.00 | 550,400 | 0 |
| 06-Dec-2024 | 665.00 | 670.00 | 650.00 | 660.00 | 589,600 | 0 |
| 05-Dec-2024 | 665.00 | 670.00 | 655.00 | 655.00 | 40,200 | 0 |
| 04-Dec-2024 | 660.00 | 690.00 | 660.00 | 665.00 | 122,600 | 0 |
| 03-Dec-2024 | 665.00 | 665.00 | 650.00 | 655.00 | 191,100 | 0 |
| 02-Dec-2024 | 685.00 | 685.00 | 640.00 | 655.00 | 391,000 | 0 |
| 29-Nov-2024 | 670.00 | 680.00 | 655.00 | 680.00 | 556,000 | 0 |
| 28-Nov-2024 | 695.00 | 705.00 | 675.00 | 675.00 | 160,000 | 0 |
| 26-Nov-2024 | 715.00 | 715.00 | 695.00 | 695.00 | 80,200 | 0 |
| 25-Nov-2024 | 720.00 | 730.00 | 695.00 | 715.00 | 308,100 | 0 |
| 22-Nov-2024 | 675.00 | 740.00 | 675.00 | 715.00 | 1,170,400 | 0 |
| 21-Nov-2024 | 665.00 | 685.00 | 655.00 | 675.00 | 76,300 | 0 |
| 20-Nov-2024 | 675.00 | 700.00 | 655.00 | 655.00 | 319,600 | 0 |
| 19-Nov-2024 | 660.00 | 680.00 | 660.00 | 665.00 | 62,300 | 0 |
| 18-Nov-2024 | 685.00 | 685.00 | 660.00 | 675.00 | 53,500 | 0 |
| 15-Nov-2024 | 680.00 | 685.00 | 660.00 | 685.00 | 119,100 | 0 |
| 14-Nov-2024 | 715.00 | 720.00 | 660.00 | 680.00 | 235,100 | 0 |
| 13-Nov-2024 | 695.00 | 725.00 | 695.00 | 700.00 | 462,700 | 0 |
| 12-Nov-2024 | 655.00 | 725.00 | 645.00 | 680.00 | 599,800 | 0 |
| 11-Nov-2024 | 665.00 | 670.00 | 650.00 | 655.00 | 190,600 | 0 |
| 08-Nov-2024 | 685.00 | 690.00 | 650.00 | 670.00 | 496,000 | 0 |
| 07-Nov-2024 | 680.00 | 685.00 | 675.00 | 675.00 | 226,000 | 0 |
| 06-Nov-2024 | 710.00 | 715.00 | 670.00 | 700.00 | 131,400 | 0 |
| 05-Nov-2024 | 705.00 | 725.00 | 675.00 | 710.00 | 380,600 | 0 |
| 04-Nov-2024 | 700.00 | 705.00 | 690.00 | 705.00 | 102,400 | 0 |
| 01-Nov-2024 | 720.00 | 720.00 | 700.00 | 705.00 | 100,900 | 0 |
| 31-Oct-2024 | 710.00 | 730.00 | 700.00 | 715.00 | 226,400 | 0 |
| 30-Oct-2024 | 720.00 | 720.00 | 695.00 | 715.00 | 252,200 | 0 |
| 29-Oct-2024 | 710.00 | 740.00 | 675.00 | 720.00 | 1,151,500 | 0 |
| 28-Oct-2024 | 760.00 | 760.00 | 710.00 | 720.00 | 467,600 | 0 |
| 25-Oct-2024 | 760.00 | 760.00 | 725.00 | 730.00 | 370,300 | 0 |
| 24-Oct-2024 | 765.00 | 775.00 | 740.00 | 750.00 | 7,258,000 | 0 |
| 23-Oct-2024 | 775.00 | 785.00 | 745.00 | 755.00 | 1,481,200 | 0 |
| 22-Oct-2024 | 740.00 | 780.00 | 735.00 | 775.00 | 9,682,800 | 0 |
| 21-Oct-2024 | 705.00 | 750.00 | 705.00 | 740.00 | 2,014,800 | 0 |
| 18-Oct-2024 | 720.00 | 720.00 | 705.00 | 710.00 | 510,700 | 0 |
| 17-Oct-2024 | 680.00 | 730.00 | 670.00 | 710.00 | 1,667,200 | 0 |
| 16-Oct-2024 | 670.00 | 680.00 | 665.00 | 670.00 | 124,900 | 0 |
| 15-Oct-2024 | 660.00 | 670.00 | 650.00 | 665.00 | 375,200 | 0 |
| 14-Oct-2024 | 655.00 | 680.00 | 650.00 | 660.00 | 438,500 | 0 |
| 11-Oct-2024 | 670.00 | 695.00 | 665.00 | 665.00 | 272,900 | 0 |
| 10-Oct-2024 | 660.00 | 670.00 | 635.00 | 660.00 | 160,600 | 0 |
| 09-Oct-2024 | 650.00 | 665.00 | 650.00 | 660.00 | 906,500 | 0 |
| 08-Oct-2024 | 675.00 | 680.00 | 645.00 | 645.00 | 1,113,900 | 0 |
| 07-Oct-2024 | 660.00 | 680.00 | 655.00 | 675.00 | 218,700 | 0 |
| 04-Oct-2024 | 640.00 | 670.00 | 615.00 | 660.00 | 810,200 | 0 |
| 03-Oct-2024 | 675.00 | 675.00 | 650.00 | 655.00 | 768,100 | 0 |
| 02-Oct-2024 | 710.00 | 710.00 | 640.00 | 670.00 | 1,776,500 | 0 |
| 01-Oct-2024 | 720.00 | 720.00 | 675.00 | 690.00 | 1,631,400 | 0 |
| 30-Sep-2024 | 730.00 | 730.00 | 695.00 | 715.00 | 675,000 | 0 |
| 27-Sep-2024 | 735.00 | 745.00 | 715.00 | 730.00 | 620,900 | 0 |
| 26-Sep-2024 | 750.00 | 750.00 | 720.00 | 730.00 | 177,400 | 0 |
| 25-Sep-2024 | 740.00 | 755.00 | 725.00 | 745.00 | 502,500 | 0 |
| 24-Sep-2024 | 755.00 | 755.00 | 735.00 | 740.00 | 301,300 | 0 |
| 23-Sep-2024 | 715.00 | 785.00 | 695.00 | 750.00 | 13,678,200 | 0 |
| 20-Sep-2024 | 735.00 | 745.00 | 710.00 | 710.00 | 2,186,100 | 0 |
| 19-Sep-2024 | 760.00 | 770.00 | 730.00 | 730.00 | 670,400 | 0 |
| 18-Sep-2024 | 760.00 | 775.00 | 745.00 | 750.00 | 197,800 | 0 |
| 17-Sep-2024 | 760.00 | 775.00 | 750.00 | 755.00 | 441,600 | 0 |
| 13-Sep-2024 | 740.00 | 755.00 | 735.00 | 750.00 | 78,200 | 0 |
| 12-Sep-2024 | 720.00 | 750.00 | 720.00 | 740.00 | 1,315,600 | 0 |
| 11-Sep-2024 | 765.00 | 765.00 | 730.00 | 740.00 | 858,100 | 0 |
| 10-Sep-2024 | 775.00 | 775.00 | 750.00 | 765.00 | 96,800 | 0 |
| 09-Sep-2024 | 765.00 | 790.00 | 760.00 | 760.00 | 496,700 | 0 |