| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 675.00 | 740.00 | 675.00 | 715.00 | 1,170,400 | 0 |
| 21-Nov-2024 | 665.00 | 685.00 | 655.00 | 675.00 | 76,300 | 0 |
| 20-Nov-2024 | 675.00 | 700.00 | 655.00 | 655.00 | 319,600 | 0 |
| 19-Nov-2024 | 660.00 | 680.00 | 660.00 | 665.00 | 62,300 | 0 |
| 18-Nov-2024 | 685.00 | 685.00 | 660.00 | 675.00 | 53,500 | 0 |
| 15-Nov-2024 | 680.00 | 685.00 | 660.00 | 685.00 | 119,100 | 0 |
| 14-Nov-2024 | 715.00 | 720.00 | 660.00 | 680.00 | 235,100 | 0 |
| 13-Nov-2024 | 695.00 | 725.00 | 695.00 | 700.00 | 462,700 | 0 |
| 12-Nov-2024 | 655.00 | 725.00 | 645.00 | 680.00 | 599,800 | 0 |
| 11-Nov-2024 | 665.00 | 670.00 | 650.00 | 655.00 | 190,600 | 0 |
| 08-Nov-2024 | 685.00 | 690.00 | 650.00 | 670.00 | 496,000 | 0 |
| 07-Nov-2024 | 680.00 | 685.00 | 675.00 | 675.00 | 226,000 | 0 |
| 06-Nov-2024 | 710.00 | 715.00 | 670.00 | 700.00 | 131,400 | 0 |
| 05-Nov-2024 | 705.00 | 725.00 | 675.00 | 710.00 | 380,600 | 0 |
| 04-Nov-2024 | 700.00 | 705.00 | 690.00 | 705.00 | 102,400 | 0 |
| 01-Nov-2024 | 720.00 | 720.00 | 700.00 | 705.00 | 100,900 | 0 |
| 31-Oct-2024 | 710.00 | 730.00 | 700.00 | 715.00 | 226,400 | 0 |
| 30-Oct-2024 | 720.00 | 720.00 | 695.00 | 715.00 | 252,200 | 0 |
| 29-Oct-2024 | 710.00 | 740.00 | 675.00 | 720.00 | 1,151,500 | 0 |
| 28-Oct-2024 | 760.00 | 760.00 | 710.00 | 720.00 | 467,600 | 0 |
| 25-Oct-2024 | 760.00 | 760.00 | 725.00 | 730.00 | 370,300 | 0 |
| 24-Oct-2024 | 765.00 | 775.00 | 740.00 | 750.00 | 7,258,000 | 0 |
| 23-Oct-2024 | 775.00 | 785.00 | 745.00 | 755.00 | 1,481,200 | 0 |
| 22-Oct-2024 | 740.00 | 780.00 | 735.00 | 775.00 | 9,682,800 | 0 |
| 21-Oct-2024 | 705.00 | 750.00 | 705.00 | 740.00 | 2,014,800 | 0 |
| 18-Oct-2024 | 720.00 | 720.00 | 705.00 | 710.00 | 510,700 | 0 |
| 17-Oct-2024 | 680.00 | 730.00 | 670.00 | 710.00 | 1,667,200 | 0 |
| 16-Oct-2024 | 670.00 | 680.00 | 665.00 | 670.00 | 124,900 | 0 |
| 15-Oct-2024 | 660.00 | 670.00 | 650.00 | 665.00 | 375,200 | 0 |
| 14-Oct-2024 | 655.00 | 680.00 | 650.00 | 660.00 | 438,500 | 0 |
| 11-Oct-2024 | 670.00 | 695.00 | 665.00 | 665.00 | 272,900 | 0 |
| 10-Oct-2024 | 660.00 | 670.00 | 635.00 | 660.00 | 160,600 | 0 |
| 09-Oct-2024 | 650.00 | 665.00 | 650.00 | 660.00 | 906,500 | 0 |
| 08-Oct-2024 | 675.00 | 680.00 | 645.00 | 645.00 | 1,113,900 | 0 |
| 07-Oct-2024 | 660.00 | 680.00 | 655.00 | 675.00 | 218,700 | 0 |
| 04-Oct-2024 | 640.00 | 670.00 | 615.00 | 660.00 | 810,200 | 0 |
| 03-Oct-2024 | 675.00 | 675.00 | 650.00 | 655.00 | 768,100 | 0 |
| 02-Oct-2024 | 710.00 | 710.00 | 640.00 | 670.00 | 1,776,500 | 0 |
| 01-Oct-2024 | 720.00 | 720.00 | 675.00 | 690.00 | 1,631,400 | 0 |
| 30-Sep-2024 | 730.00 | 730.00 | 695.00 | 715.00 | 675,000 | 0 |
| 27-Sep-2024 | 735.00 | 745.00 | 715.00 | 730.00 | 620,900 | 0 |
| 26-Sep-2024 | 750.00 | 750.00 | 720.00 | 730.00 | 177,400 | 0 |
| 25-Sep-2024 | 740.00 | 755.00 | 725.00 | 745.00 | 502,500 | 0 |
| 24-Sep-2024 | 755.00 | 755.00 | 735.00 | 740.00 | 301,300 | 0 |
| 23-Sep-2024 | 715.00 | 785.00 | 695.00 | 750.00 | 13,678,200 | 0 |
| 20-Sep-2024 | 735.00 | 745.00 | 710.00 | 710.00 | 2,186,100 | 0 |
| 19-Sep-2024 | 760.00 | 770.00 | 730.00 | 730.00 | 670,400 | 0 |
| 18-Sep-2024 | 760.00 | 775.00 | 745.00 | 750.00 | 197,800 | 0 |
| 17-Sep-2024 | 760.00 | 775.00 | 750.00 | 755.00 | 441,600 | 0 |
| 13-Sep-2024 | 740.00 | 755.00 | 735.00 | 750.00 | 78,200 | 0 |
| 12-Sep-2024 | 720.00 | 750.00 | 720.00 | 740.00 | 1,315,600 | 0 |
| 11-Sep-2024 | 765.00 | 765.00 | 730.00 | 740.00 | 858,100 | 0 |
| 10-Sep-2024 | 775.00 | 775.00 | 750.00 | 765.00 | 96,800 | 0 |
| 09-Sep-2024 | 765.00 | 790.00 | 760.00 | 760.00 | 496,700 | 0 |
| 06-Sep-2024 | 790.00 | 790.00 | 775.00 | 775.00 | 165,000 | 0 |
| 05-Sep-2024 | 805.00 | 810.00 | 775.00 | 790.00 | 373,800 | 0 |
| 04-Sep-2024 | 785.00 | 825.00 | 780.00 | 790.00 | 1,573,300 | 0 |
| 03-Sep-2024 | 790.00 | 800.00 | 770.00 | 790.00 | 671,900 | 0 |
| 02-Sep-2024 | 785.00 | 805.00 | 775.00 | 790.00 | 1,180,800 | 0 |
| 30-Aug-2024 | 790.00 | 825.00 | 745.00 | 790.00 | 6,485,100 | 0 |
| 29-Aug-2024 | 790.00 | 790.00 | 735.00 | 740.00 | 1,576,600 | 0 |
| 28-Aug-2024 | 825.00 | 830.00 | 795.00 | 795.00 | 874,500 | 0 |
| 27-Aug-2024 | 820.00 | 830.00 | 810.00 | 820.00 | 190,800 | 0 |
| 26-Aug-2024 | 835.00 | 850.00 | 815.00 | 820.00 | 253,400 | 0 |
| 23-Aug-2024 | 830.00 | 855.00 | 820.00 | 835.00 | 267,800 | 0 |
| 22-Aug-2024 | 835.00 | 845.00 | 815.00 | 835.00 | 239,000 | 0 |
| 21-Aug-2024 | 865.00 | 880.00 | 815.00 | 835.00 | 1,093,200 | 0 |
| 20-Aug-2024 | 810.00 | 900.00 | 810.00 | 855.00 | 1,701,800 | 0 |
| 19-Aug-2024 | 825.00 | 835.00 | 810.00 | 815.00 | 167,700 | 0 |
| 16-Aug-2024 | 815.00 | 835.00 | 815.00 | 820.00 | 175,300 | 0 |
| 15-Aug-2024 | 830.00 | 850.00 | 820.00 | 825.00 | 508,100 | 0 |
| 14-Aug-2024 | 830.00 | 845.00 | 810.00 | 825.00 | 651,700 | 0 |
| 13-Aug-2024 | 805.00 | 825.00 | 770.00 | 825.00 | 1,433,100 | 0 |
| 12-Aug-2024 | 865.00 | 875.00 | 795.00 | 800.00 | 2,505,500 | 0 |
| 09-Aug-2024 | 915.00 | 920.00 | 855.00 | 865.00 | 1,570,500 | 0 |
| 08-Aug-2024 | 925.00 | 950.00 | 885.00 | 915.00 | 2,705,800 | 0 |
| 07-Aug-2024 | 830.00 | 980.00 | 830.00 | 915.00 | 6,463,500 | 0 |
| 06-Aug-2024 | 805.00 | 835.00 | 785.00 | 830.00 | 1,251,200 | 0 |
| 05-Aug-2024 | 835.00 | 880.00 | 760.00 | 805.00 | 9,298,700 | 0 |
| 02-Aug-2024 | 760.00 | 855.00 | 730.00 | 830.00 | 4,771,600 | 0 |
| 01-Aug-2024 | 725.00 | 765.00 | 710.00 | 760.00 | 1,598,700 | 0 |
| 31-Jul-2024 | 730.00 | 740.00 | 720.00 | 725.00 | 516,600 | 0 |
| 30-Jul-2024 | 720.00 | 740.00 | 720.00 | 730.00 | 477,000 | 0 |
| 29-Jul-2024 | 700.00 | 740.00 | 700.00 | 720.00 | 336,300 | 0 |
| 26-Jul-2024 | 730.00 | 740.00 | 710.00 | 710.00 | 281,900 | 0 |
| 25-Jul-2024 | 720.00 | 730.00 | 700.00 | 720.00 | 1,056,900 | 0 |
| 24-Jul-2024 | 725.00 | 740.00 | 700.00 | 730.00 | 742,300 | 0 |
| 23-Jul-2024 | 740.00 | 755.00 | 720.00 | 730.00 | 1,843,200 | 0 |
| 22-Jul-2024 | 650.00 | 740.00 | 650.00 | 720.00 | 6,189,900 | 0 |
| 19-Jul-2024 | 630.00 | 680.00 | 630.00 | 650.00 | 2,697,000 | 0 |
| 18-Jul-2024 | 640.00 | 655.00 | 620.00 | 635.00 | 1,745,800 | 0 |
| 17-Jul-2024 | 620.00 | 640.00 | 615.00 | 635.00 | 741,300 | 0 |
| 16-Jul-2024 | 615.00 | 630.00 | 615.00 | 620.00 | 178,600 | 0 |
| 15-Jul-2024 | 615.00 | 625.00 | 615.00 | 625.00 | 265,400 | 0 |
| 12-Jul-2024 | 615.00 | 620.00 | 615.00 | 620.00 | 95,900 | 0 |
| 11-Jul-2024 | 605.00 | 620.00 | 605.00 | 615.00 | 83,500 | 0 |
| 10-Jul-2024 | 625.00 | 625.00 | 605.00 | 610.00 | 187,700 | 0 |
| 09-Jul-2024 | 615.00 | 625.00 | 615.00 | 615.00 | 209,800 | 0 |
| 08-Jul-2024 | 620.00 | 630.00 | 600.00 | 615.00 | 290,000 | 0 |
| 05-Jul-2024 | 625.00 | 665.00 | 595.00 | 610.00 | 8,454,100 | 0 |